Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,587.24 | 3,593.43 | 3,576.34 | 3,576.34 | ||
3,579.47 | 3,593.92 | 3,576.84 | 3,588.36 | ||
3,582.06 | 3,582.06 | 3,569.38 | 3,576.97 | ||
3,558.71 | 3,587.30 | 3,558.71 | 3,583.69 | ||
3,550.48 | 3,570.01 | 3,549.64 | 3,562.02 | ||
3,568.33 | 3,570.04 | 3,542.06 | 3,544.23 | ||
3,576.75 | 3,587.57 | 3,561.76 | 3,569.79 | ||
3,563.39 | 3,580.86 | 3,563.39 | 3,577.73 | ||
3,652.97 | 3,653.50 | 3,558.62 | 3,558.62 | ||
3,657.83 | 3,664.74 | 3,647.08 | 3,651.12 | ||
3,667.30 | 3,667.30 | 3,634.16 | 3,657.24 | ||
3,693.05 | 3,711.57 | 3,664.01 | 3,664.01 | ||
3,725.68 | 3,733.31 | 3,689.43 | 3,689.43 | ||
3,718.87 | 3,735.59 | 3,718.87 | 3,723.61 | ||
3,712.65 | 3,729.04 | 3,712.65 | 3,726.58 | ||
3,750.84 | 3,750.84 | 3,709.42 | 3,709.42 | ||
3,741.38 | 3,754.37 | 3,737.73 | 3,747.48 | ||
3,730.99 | 3,744.82 | 3,723.14 | 3,743.29 | ||
3,740.11 | 3,746.86 | 3,727.70 | 3,728.83 | ||
3,720.99 | 3,742.17 | 3,720.99 | 3,742.17 | ||
3,734.80 | 3,741.89 | 3,720.81 | 3,722.95 | ||
3,723.69 | 3,742.62 | 3,723.69 | 3,739.72 |
Data delayed at least 15 minutes, as of Sep 18 2024 17:35 BST.