Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,541.00 | 4,541.09 | 4,508.02 | 4,511.60 | 117,513,349117.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,525.95 | 4,563.30 | 4,525.95 | 4,541.00 | 119,526,282119.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,522.48 | 4,530.66 | 4,510.02 | 4,525.95 | 83,689,79883.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,501.27 | 4,529.97 | 4,497.99 | 4,522.48 | 88,266,79088.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,474.25 | 4,529.15 | 4,474.25 | 4,501.27 | 148,065,510148.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,483.76 | 4,495.82 | 4,462.51 | 4,474.25 | 134,697,431134.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,513.72 | 4,514.04 | 4,477.60 | 4,483.76 | 120,310,916120.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,467.47 | 4,515.34 | 4,467.47 | 4,513.72 | 95,780,38895.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,503.76 | 4,511.45 | 4,461.33 | 4,467.47 | 105,859,102105.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,518.05 | 4,526.06 | 4,503.76 | 4,503.76 | 119,729,280119.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,531.63 | 4,531.64 | 4,489.78 | 4,518.05 | 118,657,920118.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,567.46 | 4,576.37 | 4,526.13 | 4,531.63 | 134,002,884134.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,576.73 | 4,578.93 | 4,562.69 | 4,567.46 | 78,439,31078.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,576.34 | 4,594.67 | 4,571.05 | 4,576.73 | 146,508,235146.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,560.74 | 4,585.24 | 4,556.68 | 4,576.34 | 99,258,46299.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,564.68 | 4,572.63 | 4,551.04 | 4,560.74 | 89,688,03989.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,557.24 | 4,593.65 | 4,557.24 | 4,564.68 | 119,285,815119.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,536.02 | 4,559.94 | 4,536.01 | 4,557.24 | 86,567,12786.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,536.49 | 4,552.88 | 4,532.14 | 4,536.02 | 147,991,771147.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,525.70 | 4,537.70 | 4,524.73 | 4,536.49 | 121,122,202121.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,569.52 | 4,569.63 | 4,525.70 | 4,525.70 | 78,040,02578.04m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,544.97 | 4,577.74 | 4,532.05 | 4,569.52 | 91,453,82991.45m |