Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35,916.90 | 35,973.65 | 35,735.17 | 35,776.95 | 642,925,108642.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35,804.51 | 36,056.69 | 35,787.59 | 35,899.93 | 583,597,044583.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35,544.86 | 35,850.33 | 35,536.01 | 35,685.11 | 565,326,818565.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35,600.21 | 35,806.43 | 35,555.86 | 35,692.83 | 549,083,034549.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35,633.15 | 35,708.55 | 35,268.61 | 35,551.71 | 815,390,923815.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35,304.61 | 35,525.01 | 35,064.19 | 35,258.86 | 381,744,523381.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35,649.98 | 35,845.07 | 35,258.82 | 35,312.52 | 465,686,362465.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35,527.92 | 35,806.04 | 35,523.32 | 35,693.27 | 319,585,643319.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35,729.79 | 35,963.59 | 35,337.03 | 35,381.74 | 493,419,692493.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35,722.24 | 35,977.33 | 35,695.49 | 35,803.30 | 398,356,046398.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35,517.62 | 35,939.88 | 35,511.38 | 35,823.33 | 368,113,631368.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36,545.51 | 36,608.17 | 35,947.60 | 36,007.04 | 456,418,880456.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36,613.79 | 36,638.76 | 36,364.39 | 36,503.04 | 307,425,187307.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36,455.00 | 36,649.73 | 36,445.49 | 36,587.94 | 490,008,663490.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36,093.53 | 36,385.21 | 36,092.11 | 36,385.21 | 378,556,915378.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36,011.65 | 36,150.71 | 35,995.41 | 36,066.45 | 329,840,049329.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35,834.51 | 36,017.33 | 35,809.97 | 35,957.08 | 421,069,104421.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35,815.94 | 35,884.48 | 35,724.20 | 35,784.87 | 411,115,551411.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35,587.23 | 35,877.41 | 35,578.86 | 35,835.78 | 285,585,706285.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35,467.69 | 35,598.28 | 35,440.47 | 35,468.12 | 323,467,961323.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35,255.01 | 35,535.68 | 35,255.01 | 35,471.73 | 312,066,867312.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35,496.57 | 35,617.03 | 35,212.80 | 35,217.45 | 348,595,016348.60m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 35,196.47 | 35,516.40 | 35,196.47 | 35,417.11 | 501,121,548501.12m |