Menu Search
Indices

FT IT MID CAP IDX

FTITMC:FSI

FT IT MID CAP IDX

Actions
  • Price (EUR)46,044.75
  • Today's Change-16.16 / -0.04%
  • Shares traded15.43m
  • 1 Year change+13.39%
  • 52 week range37,463.49 - 48,968.66
Data delayed at least 15 minutes, as of Sep 18 2024 16:37 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202446,021.1446,104.7145,894.6946,044.7515,429,40915.43m
Tuesday, September 17, 2024Tue, Sep 17, 202445,997.1746,283.2445,964.6946,060.9116,138,17116.14m
Monday, September 16, 2024Mon, Sep 16, 202445,965.9046,031.9745,836.1845,937.6314,493,22414.49m
Friday, September 13, 2024Fri, Sep 13, 202445,715.3346,165.7245,691.9246,063.2112,909,20212.91m
Thursday, September 12, 2024Thu, Sep 12, 202445,577.2245,894.9145,394.9245,603.8013,595,65713.60m
Wednesday, September 11, 2024Wed, Sep 11, 202445,557.5345,792.2745,124.9245,241.2012,559,72412.56m
Tuesday, September 10, 2024Tue, Sep 10, 202445,663.2645,955.3245,382.5745,494.0817,420,96517.42m
Monday, September 09, 2024Mon, Sep 09, 202445,579.9745,824.3245,547.9745,689.0619,787,18619.79m
Friday, September 06, 2024Fri, Sep 06, 202445,940.7946,136.5945,360.5045,360.5018,134,50018.13m
Thursday, September 05, 2024Thu, Sep 05, 202446,315.9446,386.8445,966.5345,966.5314,093,23714.09m
Wednesday, September 04, 2024Wed, Sep 04, 202446,069.4046,443.2745,986.8946,338.5514,601,91214.60m
Tuesday, September 03, 2024Tue, Sep 03, 202447,331.3747,359.6946,447.2046,527.4619,041,40919.04m
Monday, September 02, 2024Mon, Sep 02, 202447,917.5547,935.4547,251.4247,277.0131,065,25531.07m
Friday, August 30, 2024Fri, Aug 30, 202447,400.5447,825.0147,362.7847,825.0138,950,64038.95m
Thursday, August 29, 2024Thu, Aug 29, 202447,138.5147,418.3247,128.3847,379.8823,668,47423.67m
Wednesday, August 28, 2024Wed, Aug 28, 202447,018.1047,239.2147,018.1047,156.7817,199,42917.20m
Tuesday, August 27, 2024Tue, Aug 27, 202446,946.4647,029.1646,863.5046,966.3615,519,98715.52m
Monday, August 26, 2024Mon, Aug 26, 202446,981.6947,039.2446,848.3546,918.3610,136,59210.14m
Friday, August 23, 2024Fri, Aug 23, 202446,524.4047,029.2446,524.4047,029.2415,558,91015.56m
Thursday, August 22, 2024Thu, Aug 22, 202446,592.1446,716.2446,456.2946,456.2915,470,00415.47m
Wednesday, August 21, 2024Wed, Aug 21, 202446,244.5846,540.1946,244.5846,540.1922,429,69322.43m
Tuesday, August 20, 2024Tue, Aug 20, 202446,425.1146,592.2246,155.1946,155.1913,262,86113.26m
Monday, August 19, 2024Mon, Aug 19, 202446,178.6946,467.9546,178.6946,351.9619,993,83419.99m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 17:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.