Menu Search
Indices

FTSEurofirst 300 Index

FTPP:FSI

FTSEurofirst 300 Index

Actions
  • Price (EUR)2,035.25
  • Today's Change-10.21 / -0.50%
  • Shares traded107.95m
  • 1 Year change+12.47%
  • 52 week range1,703.71 - 2,089.24
Data delayed at least 15 minutes, as of Sep 18 2024 16:50 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20242,046.872,046.872,034.252,035.25107,949,594107.95m
Tuesday, September 17, 2024Tue, Sep 17, 20242,039.302,054.352,039.302,045.46105,823,408105.82m
Monday, September 16, 2024Mon, Sep 16, 20242,041.442,043.842,033.752,038.3172,464,17172.46m
Friday, September 13, 2024Fri, Sep 13, 20242,028.292,046.082,028.292,041.4389,400,98889.40m
Thursday, September 12, 2024Thu, Sep 12, 20242,010.342,036.452,010.342,027.45141,559,091141.56m
Wednesday, September 11, 2024Wed, Sep 11, 20242,010.542,024.892,002.492,010.81128,855,708128.86m
Tuesday, September 10, 2024Tue, Sep 10, 20242,021.342,027.112,006.632,009.82119,200,334119.20m
Monday, September 09, 2024Mon, Sep 09, 20242,004.462,026.542,004.462,021.5294,170,17994.17m
Friday, September 06, 2024Fri, Sep 06, 20242,027.712,035.752,003.582,005.35112,673,739112.67m
Thursday, September 05, 2024Thu, Sep 05, 20242,040.052,041.462,026.782,027.02111,065,711111.07m
Wednesday, September 04, 2024Wed, Sep 04, 20242,061.982,061.982,034.392,039.72105,018,872105.02m
Tuesday, September 03, 2024Tue, Sep 03, 20242,080.732,084.392,059.092,061.65134,404,645134.40m
Monday, September 02, 2024Mon, Sep 02, 20242,082.172,082.302,070.642,081.6472,274,95572.27m
Friday, August 30, 2024Fri, Aug 30, 20242,081.412,089.242,080.402,082.49166,897,117166.90m
Thursday, August 29, 2024Thu, Aug 29, 20242,065.502,081.732,065.332,081.2589,741,91089.74m
Wednesday, August 28, 2024Wed, Aug 28, 20242,058.822,069.672,058.822,064.4987,787,90487.79m
Tuesday, August 27, 2024Tue, Aug 27, 20242,054.052,062.012,053.322,057.7797,083,40697.08m
Monday, August 26, 2024Mon, Aug 26, 20242,055.362,057.822,051.992,053.4600.00
Friday, August 23, 2024Fri, Aug 23, 20242,046.102,057.112,045.842,055.2284,645,50384.65m
Thursday, August 22, 2024Thu, Aug 22, 20242,038.992,052.142,038.992,045.7998,136,70398.14m
Wednesday, August 21, 2024Wed, Aug 21, 20242,032.272,041.582,032.082,038.4293,307,75293.31m
Tuesday, August 20, 2024Tue, Aug 20, 20242,040.732,045.472,031.672,031.9176,020,60076.02m
Monday, August 19, 2024Mon, Aug 19, 20242,029.612,044.182,026.642,040.6388,892,61088.89m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 18:50 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.