Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,461.64 | 3,475.59 | 3,435.87 | 3,439.32 | ||
3,456.94 | 3,466.04 | 3,443.93 | 3,466.04 | ||
3,442.39 | 3,450.69 | 3,424.31 | 3,450.69 | ||
3,420.59 | 3,441.14 | 3,404.81 | 3,441.14 | ||
3,441.06 | 3,458.19 | 3,404.59 | 3,409.23 | ||
3,455.25 | 3,467.13 | 3,424.16 | 3,425.12 | ||
3,494.75 | 3,501.14 | 3,455.85 | 3,455.85 | ||
3,501.08 | 3,505.46 | 3,481.63 | 3,481.63 | ||
3,496.41 | 3,505.07 | 3,490.41 | 3,504.57 | ||
3,495.58 | 3,517.55 | 3,495.58 | 3,514.06 | ||
3,481.72 | 3,483.82 | 3,461.11 | 3,483.30 | ||
3,520.68 | 3,529.18 | 3,509.12 | 3,511.86 | ||
3,477.92 | 3,520.37 | 3,477.92 | 3,520.37 | ||
3,471.41 | 3,477.18 | 3,458.43 | 3,473.66 | ||
3,464.95 | 3,473.13 | 3,451.05 | 3,467.88 | ||
3,494.22 | 3,507.97 | 3,463.27 | 3,464.73 | ||
3,510.12 | 3,529.80 | 3,490.87 | 3,491.09 | ||
3,493.70 | 3,508.58 | 3,483.78 | 3,503.97 | ||
3,509.62 | 3,510.86 | 3,490.92 | 3,492.30 | ||
3,484.36 | 3,497.01 | 3,477.45 | 3,497.01 | ||
3,467.02 | 3,495.70 | 3,467.02 | 3,488.07 | ||
3,494.58 | 3,499.78 | 3,457.40 | 3,467.31 | ||
3,493.29 | 3,506.75 | 3,482.62 | 3,491.23 |
Data delayed at least 20 minutes, as of Sep 18 2024 18:19 BST.