Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,585.30 | 4,585.40 | 4,551.55 | 4,555.27 | 109,982,821109.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,569.89 | 4,608.20 | 4,569.89 | 4,585.30 | 110,916,723110.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,566.32 | 4,575.07 | 4,553.58 | 4,569.89 | 74,485,72874.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,545.00 | 4,574.07 | 4,541.55 | 4,566.32 | 79,370,68879.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,517.84 | 4,573.80 | 4,517.84 | 4,545.00 | 139,007,556139.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,527.16 | 4,539.59 | 4,505.78 | 4,517.84 | 113,471,783113.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,557.85 | 4,558.19 | 4,520.89 | 4,527.16 | 111,767,327111.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,510.61 | 4,559.56 | 4,510.61 | 4,557.85 | 88,355,94188.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,547.37 | 4,555.49 | 4,504.33 | 4,510.61 | 96,047,04596.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,562.03 | 4,570.14 | 4,547.37 | 4,547.37 | 108,446,931108.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,575.75 | 4,575.75 | 4,533.00 | 4,562.03 | 108,960,723108.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,612.05 | 4,621.21 | 4,569.96 | 4,575.75 | 122,587,775122.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,621.33 | 4,623.71 | 4,607.03 | 4,612.05 | 71,134,03471.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,621.09 | 4,639.90 | 4,615.40 | 4,621.33 | 138,091,135138.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,605.15 | 4,630.19 | 4,601.00 | 4,621.09 | 91,365,62091.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,608.79 | 4,616.95 | 4,595.00 | 4,605.15 | 81,991,53281.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,601.22 | 4,638.55 | 4,601.22 | 4,608.79 | 108,987,490108.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,579.73 | 4,604.05 | 4,579.72 | 4,601.22 | 78,760,58178.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,580.06 | 4,596.85 | 4,575.55 | 4,579.73 | 139,866,566139.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,569.14 | 4,581.34 | 4,568.00 | 4,580.06 | 113,012,552113.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,614.08 | 4,614.20 | 4,569.14 | 4,569.14 | 70,900,20070.90m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,589.15 | 4,622.46 | 4,575.85 | 4,614.08 | 85,824,49985.82m |