Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,309.86 | 8,309.95 | 8,245.70 | 8,253.68 | 784,840,745784.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,278.44 | 8,351.72 | 8,278.44 | 8,309.86 | 745,499,721745.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,273.09 | 8,290.00 | 8,247.92 | 8,278.44 | 451,458,098451.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,240.97 | 8,287.90 | 8,230.75 | 8,273.09 | 534,849,459534.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,193.94 | 8,301.36 | 8,193.94 | 8,240.97 | 1,008,539,0621.01bn |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,205.98 | 8,232.76 | 8,169.96 | 8,193.94 | 864,252,979864.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,270.84 | 8,271.12 | 8,195.13 | 8,205.98 | 814,866,103814.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,181.47 | 8,274.68 | 8,181.47 | 8,270.84 | 626,211,670626.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,241.71 | 8,260.68 | 8,168.42 | 8,181.47 | 703,521,860703.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,269.60 | 8,285.55 | 8,241.71 | 8,241.71 | 736,355,175736.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,298.46 | 8,298.46 | 8,219.26 | 8,269.60 | 724,921,244724.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,363.84 | 8,380.98 | 8,286.60 | 8,298.46 | 1,019,262,7871.02bn |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,376.63 | 8,380.08 | 8,353.18 | 8,363.84 | 510,805,078510.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,379.64 | 8,414.37 | 8,363.74 | 8,376.63 | 1,077,502,1321.08bn |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,343.85 | 8,392.40 | 8,336.58 | 8,379.64 | 590,009,986590.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,345.46 | 8,362.74 | 8,322.28 | 8,343.85 | 608,499,449608.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,327.78 | 8,400.43 | 8,327.78 | 8,345.46 | 772,312,152772.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,288.00 | 8,331.90 | 8,288.00 | 8,327.78 | 614,513,003614.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,283.43 | 8,318.55 | 8,276.99 | 8,288.00 | 796,912,619796.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,273.32 | 8,295.94 | 8,263.01 | 8,283.43 | 824,971,253824.97m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,356.94 | 8,356.94 | 8,270.69 | 8,273.32 | 490,220,499490.22m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8,311.41 | 8,374.02 | 8,286.50 | 8,356.94 | 637,831,495637.83m |