Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,313.27 | 2,317.96 | 2,302.85 | 2,305.57 | ||
2,311.91 | 2,320.20 | 2,308.89 | 2,316.94 | ||
2,305.64 | 2,325.34 | 2,302.76 | 2,313.34 | ||
2,283.38 | 2,312.62 | 2,283.38 | 2,311.97 | ||
2,289.42 | 2,305.48 | 2,285.52 | 2,289.76 | ||
2,303.34 | 2,307.72 | 2,277.57 | 2,287.49 | ||
2,317.49 | 2,318.72 | 2,292.97 | 2,304.91 | ||
2,325.41 | 2,333.29 | 2,295.90 | 2,313.84 | ||
2,334.43 | 2,339.52 | 2,326.38 | 2,334.69 | ||
2,334.88 | 2,354.57 | 2,333.59 | 2,345.37 | ||
2,325.81 | 2,337.96 | 2,311.39 | 2,335.23 | ||
2,313.82 | 2,341.81 | 2,313.25 | 2,337.19 | ||
2,319.40 | 2,319.40 | 2,300.12 | 2,312.88 | ||
2,292.42 | 2,320.72 | 2,291.72 | 2,320.72 | ||
2,281.46 | 2,290.29 | 2,274.14 | 2,287.91 | ||
2,279.95 | 2,289.77 | 2,274.19 | 2,282.46 | ||
2,290.79 | 2,295.24 | 2,280.60 | 2,281.47 | ||
2,270.00 | 2,293.36 | 2,270.00 | 2,292.06 | ||
2,261.25 | 2,275.70 | 2,252.26 | 2,265.64 | ||
2,264.36 | 2,269.46 | 2,254.97 | 2,265.82 | ||
2,259.07 | 2,276.69 | 2,258.78 | 2,269.37 | ||
2,260.98 | 2,269.47 | 2,251.87 | 2,265.68 | ||
2,272.46 | 2,279.67 | 2,259.47 | 2,261.00 |
Data delayed at least 20 minutes, as of Sep 18 2024 18:19 BST.