Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20,944.60 | 20,946.61 | 20,821.92 | 20,835.31 | 299,785,650299.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20,929.59 | 21,045.51 | 20,929.59 | 20,944.60 | 362,692,471362.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20,895.37 | 20,938.87 | 20,860.99 | 20,929.59 | 293,100,996293.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20,695.77 | 20,934.51 | 20,695.77 | 20,895.37 | 257,722,850257.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20,537.25 | 20,777.23 | 20,534.48 | 20,695.77 | 318,442,150318.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20,656.14 | 20,716.71 | 20,514.19 | 20,537.25 | 267,636,620267.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20,650.88 | 20,720.22 | 20,607.79 | 20,656.14 | 302,009,944302.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20,494.00 | 20,650.88 | 20,494.00 | 20,650.88 | 256,739,429256.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20,762.50 | 20,799.38 | 20,490.01 | 20,494.00 | 256,456,435256.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20,808.61 | 20,898.19 | 20,762.50 | 20,762.50 | 345,689,677345.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20,808.56 | 20,849.72 | 20,614.81 | 20,808.61 | 364,685,981364.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20,980.51 | 21,051.02 | 20,782.14 | 20,808.56 | 203,383,195203.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21,086.54 | 21,121.57 | 20,980.51 | 20,980.51 | 200,419,863200.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21,031.08 | 21,186.03 | 21,021.51 | 21,086.54 | 299,382,788299.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21,066.87 | 21,134.99 | 21,031.08 | 21,031.08 | 299,766,088299.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21,162.07 | 21,172.80 | 21,066.87 | 21,066.87 | 195,445,633195.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21,189.48 | 21,292.20 | 21,138.75 | 21,162.07 | 304,366,818304.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21,104.70 | 21,228.88 | 21,095.27 | 21,189.48 | 172,123,710172.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21,187.19 | 21,255.11 | 21,104.70 | 21,104.70 | 601,369,811601.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20,986.15 | 21,187.19 | 20,982.92 | 21,187.19 | 305,076,347305.08m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21,157.47 | 21,196.29 | 20,986.15 | 20,986.15 | 216,791,680216.79m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21,048.91 | 21,166.49 | 20,987.46 | 21,157.47 | 220,269,499220.27m |