Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,725.59 | 6,725.59 | 6,646.09 | 6,662.93 | ||
6,824.17 | 6,854.98 | 6,725.59 | 6,725.59 | ||
6,869.75 | 6,875.36 | 6,824.17 | 6,824.17 | ||
6,838.77 | 6,894.64 | 6,811.50 | 6,869.75 | ||
6,732.59 | 6,850.69 | 6,732.59 | 6,838.77 | ||
6,760.00 | 6,791.90 | 6,714.83 | 6,732.59 | ||
6,725.11 | 6,760.00 | 6,700.27 | 6,760.00 | ||
6,688.60 | 6,730.15 | 6,661.55 | 6,725.11 | ||
6,776.86 | 6,823.47 | 6,676.03 | 6,688.60 | ||
6,822.67 | 6,851.26 | 6,763.40 | 6,776.86 | ||
6,873.26 | 6,873.26 | 6,782.52 | 6,822.67 | ||
6,935.42 | 6,960.13 | 6,858.94 | 6,873.26 | ||
6,981.16 | 6,983.58 | 6,907.73 | 6,935.42 | ||
6,967.98 | 7,021.77 | 6,967.98 | 6,981.16 | ||
6,929.86 | 6,980.08 | 6,929.86 | 6,967.98 | ||
6,904.42 | 6,948.39 | 6,904.42 | 6,929.86 | ||
6,893.92 | 6,939.11 | 6,843.70 | 6,904.42 | ||
6,909.92 | 6,919.89 | 6,881.90 | 6,893.92 | ||
6,944.58 | 6,966.95 | 6,909.92 | 6,909.92 | ||
6,913.89 | 6,944.58 | 6,895.61 | 6,944.58 | ||
6,989.06 | 7,018.26 | 6,913.89 | 6,913.89 | ||
6,951.15 | 7,003.78 | 6,931.22 | 6,989.06 |
Data delayed at least 15 minutes, as of Sep 18 2024 17:35 BST.