Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,424.12 | 10,459.03 | 10,382.82 | 10,439.75 | ||
10,400.59 | 10,456.90 | 10,357.00 | 10,424.12 | ||
10,364.89 | 10,404.29 | 10,218.76 | 10,400.59 | ||
10,375.28 | 10,564.37 | 10,319.12 | 10,364.89 | ||
10,544.28 | 10,562.76 | 10,375.28 | 10,375.28 | ||
10,695.93 | 10,722.96 | 10,535.67 | 10,544.28 | ||
10,616.36 | 10,721.78 | 10,569.81 | 10,695.93 | ||
10,729.41 | 10,864.01 | 10,561.38 | 10,616.36 | ||
10,722.00 | 10,733.37 | 10,534.46 | 10,729.41 | ||
10,862.55 | 10,993.76 | 10,698.21 | 10,722.00 | ||
10,518.65 | 10,862.55 | 10,446.49 | 10,862.55 | ||
10,582.81 | 10,690.00 | 10,465.84 | 10,518.65 | ||
10,347.48 | 10,587.20 | 10,292.35 | 10,582.81 | ||
10,207.59 | 10,347.48 | 10,201.59 | 10,347.48 | ||
10,175.40 | 10,307.82 | 10,155.01 | 10,207.59 | ||
10,185.14 | 10,257.79 | 10,098.00 | 10,175.40 | ||
10,267.44 | 10,279.87 | 10,124.15 | 10,185.14 | ||
10,365.22 | 10,425.94 | 10,259.54 | 10,267.44 | ||
10,339.84 | 10,365.22 | 10,244.19 | 10,365.22 | ||
10,296.71 | 10,425.04 | 10,268.33 | 10,339.84 | ||
10,407.82 | 10,407.82 | 10,263.59 | 10,296.71 | ||
10,362.70 | 10,497.36 | 10,321.75 | 10,407.82 | ||
10,305.85 | 10,376.66 | 10,279.35 | 10,362.70 |
Data delayed at least 15 minutes, as of Nov 20 2024 07:00 GMT.