Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,410.95 | 8,461.63 | 8,378.03 | 8,441.87 | ||
8,448.67 | 8,484.25 | 8,410.57 | 8,410.95 | ||
8,484.88 | 8,516.93 | 8,447.18 | 8,448.67 | ||
8,528.73 | 8,528.73 | 8,459.40 | 8,484.88 | ||
8,519.62 | 8,548.99 | 8,475.42 | 8,528.73 | ||
8,623.94 | 8,623.94 | 8,489.25 | 8,519.62 | ||
8,679.91 | 8,734.49 | 8,623.94 | 8,623.94 | ||
8,669.21 | 8,706.05 | 8,651.82 | 8,679.91 | ||
8,725.81 | 8,725.81 | 8,659.79 | 8,669.21 | ||
8,725.39 | 8,742.61 | 8,703.89 | 8,725.81 | ||
8,861.41 | 8,861.41 | 8,724.79 | 8,725.39 | ||
8,747.27 | 8,938.54 | 8,740.55 | 8,861.41 | ||
8,794.55 | 8,794.55 | 8,735.46 | 8,747.27 | ||
8,860.52 | 8,860.52 | 8,769.85 | 8,794.55 | ||
8,899.34 | 8,899.34 | 8,847.34 | 8,860.52 | ||
8,919.80 | 8,924.75 | 8,866.71 | 8,899.34 | ||
8,889.87 | 8,936.79 | 8,873.55 | 8,919.80 | ||
8,899.61 | 8,910.56 | 8,862.17 | 8,889.87 | ||
8,918.94 | 8,929.05 | 8,846.84 | 8,899.61 | ||
8,980.97 | 8,980.97 | 8,890.94 | 8,918.94 | ||
8,940.01 | 9,027.32 | 8,940.01 | 8,980.97 |
Data delayed at least 15 minutes, as of Sep 18 2024 09:31 BST.