Menu Search
Indices

GACM Technologies Ltd

GATECHDVR:NSI

GACM Technologies Ltd

Actions
  • Price (INR)1.18
  • Today's Change0.01 / 0.85%
  • Shares traded532.71k
  • 1 Year change-81.10%
  • 52 week range1.14 - 8.11
Data delayed at least 15 minutes, as of Sep 20 2024 11:16 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241.181.191.141.18532,709532.71k
Thursday, September 19, 2024Thu, Sep 19, 20241.261.261.171.171,397,3331.40m
Wednesday, September 18, 2024Wed, Sep 18, 20241.171.261.151.254,773,9394.77m
Tuesday, September 17, 2024Tue, Sep 17, 20241.221.291.221.222,431,9322.43m
Monday, September 16, 2024Mon, Sep 16, 20241.231.361.231.327,310,8847.31m
Friday, September 13, 2024Fri, Sep 13, 20241.301.301.301.30744,374744.37k
Thursday, September 12, 2024Thu, Sep 12, 20241.371.371.371.37716,705716.71k
Wednesday, September 11, 2024Wed, Sep 11, 20241.511.511.451.451,029,6031.03m
Tuesday, September 10, 2024Tue, Sep 10, 20241.531.701.531.536,671,8946.67m
Monday, September 09, 2024Mon, Sep 09, 20241.621.621.621.62213,967213.97k
Friday, September 06, 2024Fri, Sep 06, 20241.711.711.711.71376,454376.45k
Thursday, September 05, 2024Thu, Sep 05, 20241.811.811.811.81641,748641.75k
Wednesday, September 04, 2024Wed, Sep 04, 20241.911.911.911.91534,478534.48k
Tuesday, September 03, 2024Tue, Sep 03, 20242.022.022.022.02226,169226.17k
Monday, September 02, 2024Mon, Sep 02, 20242.132.132.132.13205,779205.78k
Friday, August 30, 2024Fri, Aug 30, 20242.222.262.102.26308,030308.03k
Thursday, August 29, 2024Thu, Aug 29, 20242.192.192.022.17204,441204.44k
Wednesday, August 28, 2024Wed, Aug 28, 20242.142.142.022.10148,318148.32k
Tuesday, August 27, 2024Tue, Aug 27, 20242.082.082.022.08154,070154.07k
Monday, August 26, 2024Mon, Aug 26, 20242.102.102.052.10240,323240.32k
Friday, August 23, 2024Fri, Aug 23, 20242.002.002.002.00103,673103.67k
Thursday, August 22, 2024Thu, Aug 22, 20241.971.971.971.97112,982112.98k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.