Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.95 | 19.16 | 18.53 | 18.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.91 | 19.02 | 18.74 | 18.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.47 | 18.94 | 18.47 | 18.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.96 | 18.37 | 17.95 | 18.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.22 | 18.26 | 17.91 | 17.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.23 | 18.48 | 17.99 | 18.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.21 | 18.28 | 18.01 | 18.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.52 | 18.77 | 18.19 | 18.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.35 | 18.46 | 18.19 | 18.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.60 | 18.69 | 18.38 | 18.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.37 | 18.56 | 18.20 | 18.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.27 | 18.42 | 18.14 | 18.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.87 | 18.32 | 17.87 | 18.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.17 | 18.30 | 17.80 | 17.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.36 | 18.38 | 18.07 | 18.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.23 | 18.37 | 18.16 | 18.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.30 | 18.46 | 18.01 | 18.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.37 | 18.55 | 18.15 | 18.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.16 | 18.58 | 18.09 | 18.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.80 | 18.07 | 17.69 | 18.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.86 | 17.86 | 17.38 | 17.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.61 | 17.86 | 17.52 | 17.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.42 | 17.53 | 17.20 | 17.51 | 00.00 |