Friday, November 22, 2024Fri, Nov 22, 2024 | 543.84 | 548.09 | 540.80 | 547.19 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 539.27 | 546.41 | 539.27 | 543.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 539.26 | 542.48 | 538.79 | 539.27 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 538.05 | 541.24 | 536.10 | 539.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 527.19 | 538.67 | 526.58 | 538.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 530.34 | 532.62 | 525.85 | 527.19 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 531.48 | 535.05 | 528.54 | 530.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 531.11 | 534.09 | 525.42 | 531.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 531.08 | 535.00 | 529.48 | 530.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 539.00 | 540.05 | 529.20 | 530.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 547.81 | 547.96 | 537.24 | 538.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 542.00 | 548.80 | 539.86 | 547.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 545.50 | 545.82 | 532.64 | 541.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 543.04 | 548.61 | 542.26 | 545.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 534.80 | 543.85 | 534.37 | 543.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 534.20 | 543.41 | 534.20 | 534.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 533.39 | 538.60 | 531.79 | 534.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 527.51 | 535.33 | 527.51 | 533.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 527.50 | 532.32 | 525.38 | 527.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 541.66 | 541.66 | 526.58 | 527.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 540.45 | 546.69 | 538.31 | 546.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 542.00 | 549.16 | 538.14 | 540.45 | 00.00 |