Wednesday, September 18, 2024Wed, Sep 18, 2024 | 527.64 | 530.28 | 523.86 | 528.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 523.58 | 529.59 | 521.72 | 527.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 519.10 | 525.95 | 517.80 | 523.58 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 518.67 | 524.71 | 518.66 | 519.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.59 | 521.97 | 510.53 | 518.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 504.07 | 512.62 | 503.66 | 510.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 514.62 | 516.60 | 502.45 | 504.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 510.88 | 515.91 | 509.09 | 514.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 520.15 | 523.73 | 509.78 | 511.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 520.20 | 526.26 | 518.93 | 520.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 524.79 | 528.13 | 519.79 | 520.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 536.75 | 538.24 | 523.35 | 524.79 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 544.08 | 547.93 | 536.65 | 536.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 538.15 | 545.72 | 535.73 | 544.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 544.54 | 545.66 | 536.49 | 538.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 549.30 | 549.86 | 544.05 | 544.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 540.46 | 550.42 | 540.46 | 549.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 532.14 | 541.35 | 532.08 | 540.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 530.51 | 534.01 | 528.65 | 532.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 534.33 | 537.92 | 528.86 | 530.51 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 536.75 | 539.49 | 532.24 | 534.33 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 540.08 | 542.60 | 535.94 | 536.75 | 00.00 |