Menu Search
Indices

Hang Seng China Enterprises Index

HCI:HKG

Hang Seng China Enterprises Index

Actions
  • Price (HKD)6,176.03
  • Today's Change85.87 / 1.41%
  • Shares traded1.43bn
  • 1 Year change-0.54%
  • 52 week range4,943.24 - 6,986.20
Data delayed at least 15 minutes, as of Sep 17 2024 09:08 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20246,072.826,195.626,071.536,176.031,434,619,4391.43bn
Monday, September 16, 2024Mon, Sep 16, 20246,027.796,090.585,994.326,090.16969,927,504969.93m
Friday, September 13, 2024Fri, Sep 13, 20246,041.706,127.866,041.706,071.522,005,739,8832.01bn
Thursday, September 12, 2024Thu, Sep 12, 20246,001.686,059.495,976.216,017.532,116,659,0402.12bn
Wednesday, September 11, 2024Wed, Sep 11, 20245,956.045,987.585,928.375,982.552,886,600,7652.89bn
Tuesday, September 10, 2024Tue, Sep 10, 20246,002.526,052.035,978.466,026.342,615,630,1852.62bn
Monday, September 09, 2024Mon, Sep 09, 20246,036.746,045.225,955.326,002.913,940,569,3273.94bn
Thursday, September 05, 2024Thu, Sep 05, 20246,130.166,155.546,066.116,105.542,567,486,7752.57bn
Wednesday, September 04, 2024Wed, Sep 04, 20246,139.966,163.256,084.696,133.982,755,098,6852.76bn
Tuesday, September 03, 2024Tue, Sep 03, 20246,204.246,229.196,173.186,203.552,757,641,1412.76bn
Monday, September 02, 2024Mon, Sep 02, 20246,279.396,279.396,196.796,211.613,211,948,4523.21bn
Friday, August 30, 2024Fri, Aug 30, 20246,254.876,404.456,247.246,331.144,717,707,4594.72bn
Thursday, August 29, 2024Thu, Aug 29, 20246,191.296,253.656,135.976,247.133,118,221,6753.12bn
Wednesday, August 28, 2024Wed, Aug 28, 20246,290.096,300.396,204.026,225.992,260,754,4622.26bn
Tuesday, August 27, 2024Tue, Aug 27, 20246,222.586,310.446,210.096,306.362,711,618,4872.71bn
Monday, August 26, 2024Mon, Aug 26, 20246,250.276,295.746,246.596,278.632,068,691,4462.07bn
Friday, August 23, 2024Fri, Aug 23, 20246,169.406,227.246,164.486,219.242,009,196,4962.01bn
Thursday, August 22, 2024Thu, Aug 22, 20246,192.246,230.456,127.106,224.242,758,408,7012.76bn
Wednesday, August 21, 2024Wed, Aug 21, 20246,107.436,148.746,073.416,141.782,182,271,8862.18bn
Tuesday, August 20, 2024Tue, Aug 20, 20246,261.076,261.076,171.006,195.581,888,387,6301.89bn
Monday, August 19, 2024Mon, Aug 19, 20246,215.826,271.776,214.036,225.862,415,165,3802.42bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.