Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26,017.77 | 26,501.97 | 26,012.30 | 26,410.76 | ||
26,017.77 | 26,501.97 | 26,012.30 | 26,410.76 | ||
25,862.26 | 26,099.28 | 25,743.16 | 26,099.28 | ||
26,024.92 | 26,294.86 | 26,006.86 | 26,034.73 | ||
25,787.55 | 26,035.22 | 25,732.92 | 25,884.19 | ||
25,508.51 | 25,646.33 | 25,369.07 | 25,617.80 | ||
25,677.33 | 25,863.99 | 25,587.18 | 25,755.55 | ||
25,665.61 | 25,732.23 | 25,397.90 | 25,579.73 | ||
25,936.67 | 25,936.67 | 25,936.67 | 25,936.67 | ||
26,059.52 | 26,136.29 | 25,793.88 | 25,936.67 | ||
25,974.36 | 26,143.13 | 25,821.64 | 26,018.74 | ||
26,348.07 | 26,377.97 | 26,151.49 | 26,278.22 | ||
26,525.79 | 26,555.06 | 26,275.34 | 26,336.35 | ||
26,513.25 | 27,087.25 | 26,513.25 | 26,782.32 | ||
26,167.60 | 26,479.69 | 26,017.71 | 26,461.32 | ||
26,621.76 | 26,659.10 | 26,316.89 | 26,381.61 | ||
26,362.00 | 26,689.23 | 26,295.94 | 26,679.17 | ||
26,543.28 | 26,689.66 | 26,466.20 | 26,611.87 | ||
26,205.77 | 26,392.17 | 26,152.08 | 26,357.30 | ||
26,129.10 | 26,462.94 | 26,036.09 | 26,447.83 | ||
25,708.63 | 25,954.99 | 25,632.26 | 25,925.07 | ||
26,288.41 | 26,327.11 | 26,056.58 | 26,126.09 | ||
26,214.53 | 26,421.34 | 26,180.30 | 26,208.65 |
Data delayed at least 15 minutes, as of Sep 17 2024 17:18 BST.