Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,345.92 | 3,383.54 | 3,339.24 | 3,371.64 | 164,595,501164.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,335.75 | 3,344.09 | 3,300.25 | 3,337.99 | 143,833,325143.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,316.25 | 3,395.85 | 3,316.25 | 3,355.97 | 366,237,038366.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,327.44 | 3,336.12 | 3,275.04 | 3,316.68 | 526,454,827526.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,359.77 | 3,359.77 | 3,300.10 | 3,330.97 | 651,150,894651.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,426.71 | 3,429.49 | 3,374.40 | 3,390.18 | 422,261,396422.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,481.17 | 3,481.17 | 3,389.35 | 3,425.10 | 633,887,246633.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,521.45 | 3,529.69 | 3,484.52 | 3,513.59 | 350,625,948350.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,533.45 | 3,536.59 | 3,493.74 | 3,513.37 | 449,261,177449.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,571.60 | 3,585.84 | 3,556.82 | 3,576.35 | 332,226,075332.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,601.18 | 3,601.18 | 3,562.42 | 3,578.26 | 455,225,026455.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,576.55 | 3,672.33 | 3,569.85 | 3,620.96 | 661,720,606661.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,549.02 | 3,581.19 | 3,532.78 | 3,576.95 | 528,279,796528.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,621.13 | 3,621.13 | 3,544.36 | 3,560.61 | 505,323,227505.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,559.09 | 3,626.32 | 3,556.25 | 3,621.12 | 413,012,413413.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,551.05 | 3,573.79 | 3,546.55 | 3,558.87 | 436,299,465436.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,543.23 | 3,554.35 | 3,524.66 | 3,544.67 | 375,371,800375.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,568.30 | 3,572.63 | 3,514.64 | 3,556.40 | 374,372,942374.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,561.08 | 3,564.80 | 3,535.22 | 3,564.80 | 312,443,786312.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,614.29 | 3,628.81 | 3,557.15 | 3,576.80 | 335,612,880335.61m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,588.96 | 3,625.84 | 3,588.96 | 3,611.02 | 355,478,906355.48m |