Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14,343.70 | 14,444.30 | 14,340.30 | 14,437.70 | 2,042,3222.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14,321.20 | 14,373.30 | 14,300.90 | 14,344.10 | 2,587,6822.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14,264.30 | 14,297.50 | 14,241.60 | 14,297.50 | 2,365,4872.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14,211.60 | 14,323.40 | 14,203.70 | 14,288.80 | 3,102,7083.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14,217.10 | 14,231.60 | 14,130.90 | 14,192.50 | 2,056,7822.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14,169.90 | 14,214.70 | 14,040.60 | 14,070.30 | 2,107,5422.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14,193.90 | 14,258.60 | 14,128.10 | 14,164.00 | 2,497,6652.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14,107.90 | 14,220.50 | 14,094.50 | 14,167.10 | 2,195,8122.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14,231.50 | 14,232.00 | 14,059.20 | 14,059.20 | 2,264,9632.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14,141.90 | 14,225.00 | 14,136.40 | 14,171.40 | 2,404,6722.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14,099.00 | 14,167.30 | 14,071.50 | 14,164.10 | 2,729,6172.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14,432.80 | 14,440.20 | 14,219.80 | 14,236.30 | 3,909,7253.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14,431.30 | 14,442.40 | 14,330.50 | 14,425.20 | 1,936,8421.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14,361.40 | 14,463.30 | 14,348.00 | 14,442.60 | 4,958,7514.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14,344.70 | 14,395.50 | 14,322.10 | 14,342.30 | 1,976,6111.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14,340.20 | 14,374.60 | 14,321.60 | 14,337.90 | 2,094,1012.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14,269.10 | 14,330.10 | 14,227.00 | 14,309.60 | 2,176,7262.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14,213.70 | 14,284.60 | 14,163.90 | 14,274.00 | 2,164,0502.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14,197.70 | 14,266.20 | 14,152.10 | 14,259.50 | 1,628,3811.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14,190.90 | 14,216.00 | 14,140.00 | 14,143.90 | 1,751,1631.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14,119.70 | 14,188.90 | 14,099.40 | 14,188.90 | 1,738,1211.74m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14,256.40 | 14,259.60 | 14,114.10 | 14,115.40 | 1,983,9611.98m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14,138.70 | 14,224.10 | 14,102.00 | 14,224.10 | 2,101,9882.10m |