Menu Search
Indices

IBEX Small Cap Index

IBEXS:MCE

IBEX Small Cap Index

Actions
  • Price (EUR)8,271.20
  • Today's Change-13.90 / -0.17%
  • Shares traded22.44m
  • 1 Year change+6.10%
  • 52 week range7,313.30 - 8,902.90
Data delayed at least 15 minutes, as of Sep 18 2024 16:35 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20248,303.108,303.108,254.008,271.2022,437,26122.44m
Tuesday, September 17, 2024Tue, Sep 17, 20248,237.608,296.508,232.308,285.1026,880,76826.88m
Monday, September 16, 2024Mon, Sep 16, 20248,264.008,318.208,247.608,264.5047,009,30747.01m
Friday, September 13, 2024Fri, Sep 13, 20248,263.008,301.008,230.308,270.8048,089,86048.09m
Thursday, September 12, 2024Thu, Sep 12, 20248,281.608,308.108,242.608,250.4056,910,40656.91m
Wednesday, September 11, 2024Wed, Sep 11, 20248,263.608,310.108,214.108,221.8075,587,89775.59m
Tuesday, September 10, 2024Tue, Sep 10, 20248,309.608,336.608,244.808,247.8041,735,25541.74m
Monday, September 09, 2024Mon, Sep 09, 20248,333.908,339.008,294.708,308.0075,771,60375.77m
Friday, September 06, 2024Fri, Sep 06, 20248,356.708,369.408,282.108,306.1058,280,88258.28m
Thursday, September 05, 2024Thu, Sep 05, 20248,364.208,406.408,342.408,367.3041,699,96341.70m
Wednesday, September 04, 2024Wed, Sep 04, 20248,357.508,374.708,308.508,357.9076,675,15576.68m
Tuesday, September 03, 2024Tue, Sep 03, 20248,483.308,495.508,383.608,397.4054,022,51454.02m
Monday, September 02, 2024Mon, Sep 02, 20248,492.308,529.008,445.608,464.8094,253,66194.25m
Friday, August 30, 2024Fri, Aug 30, 20248,504.808,531.608,469.008,469.00128,706,006128.71m
Thursday, August 29, 2024Thu, Aug 29, 20248,484.008,510.508,462.308,481.50102,590,410102.59m
Wednesday, August 28, 2024Wed, Aug 28, 20248,464.808,526.608,464.008,489.20134,440,491134.44m
Tuesday, August 27, 2024Tue, Aug 27, 20248,563.108,589.208,461.808,505.1067,524,41067.52m
Monday, August 26, 2024Mon, Aug 26, 20248,547.008,569.108,535.708,554.9040,823,91940.82m
Friday, August 23, 2024Fri, Aug 23, 20248,537.608,568.808,524.408,553.7065,278,16365.28m
Thursday, August 22, 2024Thu, Aug 22, 20248,539.608,570.208,520.508,534.1049,949,57749.95m
Wednesday, August 21, 2024Wed, Aug 21, 20248,506.208,540.608,490.808,514.30112,589,930112.59m
Tuesday, August 20, 2024Tue, Aug 20, 20248,524.708,531.108,491.308,501.3044,481,73644.48m
Monday, August 19, 2024Mon, Aug 19, 20248,488.208,520.908,483.108,507.5025,593,37425.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.