Menu Search
Indices

SAO PAULO SE BOVESPA INDEX

IBOV:SAO

SAO PAULO SE BOVESPA INDEX

Actions
  • Price (BRL)125,918.58
  • Today's Change683.04 / 0.55%
  • Shares traded4.93m
  • 1 Year change-1.77%
  • 52 week range118,685.10 - 137,469.26
Data delayed at least 15 minutes, as of Dec 03 2024 17:08 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 2024125,235.46126,417.20125,233.45125,918.584,927,6554.93m
Monday, December 02, 2024Mon, Dec 02, 2024125,667.63125,901.06124,733.89125,235.5411,517,198,00011.52bn
Friday, November 29, 2024Fri, Nov 29, 2024124,610.50126,055.96123,946.16125,667.8316,398,024,00016.40bn
Thursday, November 28, 2024Thu, Nov 28, 2024127,667.40127,667.73124,389.63124,610.4112,833,077,00012.83bn
Wednesday, November 27, 2024Wed, Nov 27, 2024129,922.69130,282.83127,668.61127,668.6112,318,810,00012.32bn
Tuesday, November 26, 2024Tue, Nov 26, 2024129,042.62130,360.79129,042.24129,922.389,745,220,0009.75bn
Monday, November 25, 2024Mon, Nov 25, 2024129,125.34129,494.67128,931.74129,036.1014,411,197,00014.41bn
Friday, November 22, 2024Fri, Nov 22, 2024126,944.33129,125.51126,944.33129,125.519,186,202,0009.19bn
Thursday, November 21, 2024Thu, Nov 21, 2024128,196.63128,196.63126,593.85126,922.1110,271,872,00010.27bn
Tuesday, November 19, 2024Tue, Nov 19, 2024127,768.19128,579.47127,234.80128,197.259,103,626,0009.10bn
Monday, November 18, 2024Mon, Nov 18, 2024127,791.09128,277.27127,226.37127,768.1910,741,956,00010.74bn
Thursday, November 14, 2024Thu, Nov 14, 2024127,733.99128,423.48127,388.86127,791.6013,138,279,00013.14bn
Wednesday, November 13, 2024Wed, Nov 13, 2024127,698.32128,099.89126,869.37127,733.8812,692,797,00012.69bn
Tuesday, November 12, 2024Tue, Nov 12, 2024127,873.04128,209.92127,411.09127,698.329,522,113,0009.52bn
Monday, November 11, 2024Mon, Nov 11, 2024127,829.49128,095.17127,306.45127,873.708,395,258,0008.40bn
Friday, November 08, 2024Fri, Nov 08, 2024129,647.44129,647.44126,972.83127,829.8013,183,232,00013.18bn
Thursday, November 07, 2024Thu, Nov 07, 2024130,341.42131,319.41129,406.39129,681.7010,520,843,00010.52bn
Wednesday, November 06, 2024Wed, Nov 06, 2024130,613.17130,669.69128,822.16130,340.9210,540,896,00010.54bn
Tuesday, November 05, 2024Tue, Nov 05, 2024130,514.79130,768.59129,692.26130,660.758,556,070,0008.56bn
Monday, November 04, 2024Mon, Nov 04, 2024128,129.60130,608.79128,128.13130,514.799,013,539,0009.01bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 03 2024 14:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.