Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
57,045.63 | 57,151.46 | 56,549.58 | 56,549.58 | ||
57,113.33 | 57,113.33 | 56,713.29 | 57,045.80 | ||
57,007.63 | 57,369.67 | 57,001.74 | 57,113.77 | ||
56,633.08 | 57,415.32 | 56,633.08 | 57,006.51 | ||
56,917.68 | 56,955.94 | 56,449.49 | 56,632.60 | ||
56,768.85 | 57,097.94 | 56,536.35 | 56,917.66 | ||
56,943.16 | 56,943.16 | 56,523.66 | 56,769.22 | ||
56,865.35 | 57,140.71 | 56,798.42 | 56,942.97 | ||
57,679.62 | 57,748.04 | 56,828.38 | 56,867.06 | ||
57,518.14 | 57,738.92 | 57,457.46 | 57,679.65 | ||
56,784.81 | 57,822.25 | 56,784.50 | 57,518.23 | ||
57,010.67 | 57,055.11 | 56,704.63 | 56,784.89 | ||
57,461.60 | 57,461.60 | 56,828.89 | 57,011.00 | ||
57,457.69 | 57,524.54 | 56,978.97 | 57,461.68 | ||
58,013.66 | 58,024.16 | 57,378.26 | 57,457.69 | ||
57,748.08 | 58,070.86 | 57,326.29 | 58,011.57 | ||
57,820.33 | 57,936.80 | 57,699.70 | 57,748.23 | ||
57,179.87 | 57,856.27 | 57,174.76 | 57,820.56 | ||
56,975.09 | 57,535.51 | 56,975.09 | 57,179.87 | ||
57,531.53 | 57,531.53 | 56,842.95 | 56,975.43 | ||
57,406.90 | 57,799.35 | 57,406.63 | 57,531.01 | ||
57,286.77 | 57,507.68 | 57,081.44 | 57,406.82 | ||
56,555.06 | 57,456.13 | 56,555.06 | 57,287.02 |
Data delayed at least 15 minutes, as of Sep 18 2024 18:23 BST.