Menu Search
Indices

SAO PAULO SE IBX50 INDEX

IBXL:SAO

SAO PAULO SE IBX50 INDEX

Actions
  • Price (BRL)21,673.73
  • Today's Change59.69 / 0.28%
  • Shares traded--
  • 1 Year change+4.81%
  • 52 week range19,906.15 - 23,161.94
Data delayed at least 15 minutes, as of Nov 19 2024 21:19 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 19, 2024Tue, Nov 19, 202421,614.0721,738.1821,517.3221,673.7300.00
Monday, November 18, 2024Mon, Nov 18, 202421,595.0321,683.9021,508.8221,614.0400.00
Thursday, November 14, 2024Thu, Nov 14, 202421,578.4121,683.4621,514.3521,594.9100.00
Wednesday, November 13, 2024Wed, Nov 13, 202421,554.1921,638.9821,425.2321,578.4100.00
Tuesday, November 12, 2024Tue, Nov 12, 202421,560.8621,622.2221,496.7121,554.1900.00
Monday, November 11, 2024Mon, Nov 11, 202421,558.6521,599.7721,470.9221,560.7300.00
Friday, November 08, 2024Fri, Nov 08, 202421,851.0521,851.0521,404.5421,561.4000.00
Thursday, November 07, 2024Thu, Nov 07, 202421,942.5222,105.1921,816.5621,857.2200.00
Wednesday, November 06, 2024Wed, Nov 06, 202421,986.6421,996.4121,691.8921,942.6600.00
Tuesday, November 05, 2024Tue, Nov 05, 202421,964.5722,015.2621,830.2421,998.9500.00
Monday, November 04, 2024Mon, Nov 04, 202421,577.8221,979.4221,577.5621,964.2800.00
Friday, November 01, 2024Fri, Nov 01, 202421,838.7921,878.1621,567.2321,576.2300.00
Thursday, October 31, 2024Thu, Oct 31, 202421,986.3222,008.1821,826.9621,837.9500.00
Wednesday, October 30, 2024Wed, Oct 30, 202422,029.6622,062.7221,963.3621,986.7700.00
Tuesday, October 29, 2024Tue, Oct 29, 202422,097.7622,192.5922,019.2822,029.4500.00
Monday, October 28, 2024Mon, Oct 28, 202421,879.3422,126.3821,879.3422,097.2600.00
Friday, October 25, 2024Fri, Oct 25, 202421,889.9721,975.2421,859.7021,878.4800.00
Thursday, October 24, 2024Thu, Oct 24, 202421,741.1621,896.6921,671.1621,888.2400.00
Wednesday, October 23, 2024Wed, Oct 23, 202421,875.6521,875.6621,644.6921,740.8800.00
Tuesday, October 22, 2024Tue, Oct 22, 202421,929.0421,929.0421,725.0421,876.0400.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 19 2024 18:19 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.