Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22,678.88 | 22,702.59 | 22,476.14 | 22,476.48 | ||
22,708.60 | 22,710.40 | 22,549.03 | 22,679.90 | ||
22,666.34 | 22,817.12 | 22,665.70 | 22,708.60 | ||
22,543.82 | 22,835.87 | 22,543.61 | 22,667.98 | ||
22,656.98 | 22,679.47 | 22,468.13 | 22,543.82 | ||
22,592.40 | 22,727.89 | 22,502.56 | 22,659.39 | ||
22,665.50 | 22,665.78 | 22,492.93 | 22,592.57 | ||
22,610.55 | 22,743.58 | 22,591.63 | 22,668.17 | ||
22,952.41 | 22,968.94 | 22,601.99 | 22,610.27 | ||
22,884.47 | 22,979.29 | 22,859.49 | 22,951.36 | ||
22,602.52 | 23,008.40 | 22,602.52 | 22,883.35 | ||
22,716.44 | 22,717.99 | 22,573.14 | 22,605.05 | ||
22,915.00 | 22,916.97 | 22,653.36 | 22,717.16 | ||
22,913.90 | 22,934.44 | 22,731.26 | 22,915.04 | ||
23,137.70 | 23,142.48 | 22,897.46 | 22,920.77 | ||
23,011.68 | 23,161.94 | 22,855.69 | 23,136.74 | ||
23,031.08 | 23,086.43 | 22,986.60 | 23,012.33 | ||
22,728.78 | 23,041.47 | 22,727.04 | 23,030.85 | ||
22,702.11 | 22,895.44 | 22,702.11 | 22,728.78 | ||
22,901.63 | 22,901.63 | 22,638.89 | 22,701.63 | ||
22,843.98 | 22,997.77 | 22,843.98 | 22,901.63 | ||
22,781.30 | 22,884.51 | 22,704.83 | 22,844.27 | ||
22,527.96 | 22,861.47 | 22,527.96 | 22,783.41 |
Data delayed at least 15 minutes, as of Sep 18 2024 18:23 BST.