Menu Search
Indices

ISEQ 20 PRICE INDEX

IETP:ISE

ISEQ 20 PRICE INDEX

Actions
  • Price (EUR)1,649.03
  • Today's Change-9.35 / -0.56%
  • Shares traded13.98m
  • 1 Year change+13.04%
  • 52 week range1,305.47 - 1,705.41
Data delayed at least 15 minutes, as of Sep 18 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20241,656.151,659.651,648.431,658.3800.00
Tuesday, September 17, 2024Tue, Sep 17, 20241,636.981,664.201,635.491,658.3825,329,31925.33m
Monday, September 16, 2024Mon, Sep 16, 20241,625.981,630.921,621.231,630.5716,057,28916.06m
Friday, September 13, 2024Fri, Sep 13, 20241,623.421,634.451,621.211,631.9822,407,91122.41m
Thursday, September 12, 2024Thu, Sep 12, 20241,639.211,644.961,613.321,622.3923,800,55323.80m
Wednesday, September 11, 2024Wed, Sep 11, 20241,641.111,645.231,612.781,619.9316,099,96216.10m
Tuesday, September 10, 2024Tue, Sep 10, 20241,625.411,639.941,625.411,636.1720,583,62720.58m
Monday, September 09, 2024Mon, Sep 09, 20241,621.661,634.981,618.651,629.3910,282,80010.28m
Friday, September 06, 2024Fri, Sep 06, 20241,621.391,637.911,611.731,615.4119,094,99219.09m
Thursday, September 05, 2024Thu, Sep 05, 20241,628.881,640.261,626.641,632.0312,349,71412.35m
Wednesday, September 04, 2024Wed, Sep 04, 20241,623.841,632.951,617.721,628.5513,948,31113.95m
Tuesday, September 03, 2024Tue, Sep 03, 20241,657.641,657.831,634.341,638.9811,033,68811.03m
Monday, September 02, 2024Mon, Sep 02, 20241,651.321,659.281,639.221,656.058,631,7348.63m
Friday, August 30, 2024Fri, Aug 30, 20241,638.561,652.881,637.311,650.7227,379,31627.38m
Thursday, August 29, 2024Thu, Aug 29, 20241,632.401,641.081,629.471,638.378,562,9788.56m
Wednesday, August 28, 2024Wed, Aug 28, 20241,638.841,638.841,625.331,632.1310,902,81110.90m
Tuesday, August 27, 2024Tue, Aug 27, 20241,629.351,642.801,628.051,633.7213,264,98813.26m
Monday, August 26, 2024Mon, Aug 26, 20241,620.751,630.551,617.231,626.195,332,6035.33m
Friday, August 23, 2024Fri, Aug 23, 20241,609.301,621.531,607.961,619.988,172,4838.17m
Thursday, August 22, 2024Thu, Aug 22, 20241,609.601,620.391,604.621,606.3812,322,28512.32m
Wednesday, August 21, 2024Wed, Aug 21, 20241,606.141,613.911,601.101,611.589,266,3509.27m
Tuesday, August 20, 2024Tue, Aug 20, 20241,625.791,628.321,605.991,605.9910,498,40310.50m
Monday, August 19, 2024Mon, Aug 19, 20241,610.831,625.421,610.771,620.5112,403,63812.40m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 02:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.