Wednesday, September 18, 2024Wed, Sep 18, 2024 | 417.58 | 427.33 | 417.58 | 423.71 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 415.92 | 425.10 | 415.92 | 423.71 | 10,810,70310.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 419.32 | 419.43 | 412.26 | 415.92 | 8,974,1788.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 418.81 | 420.71 | 416.92 | 420.55 | 11,259,17811.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 414.20 | 420.15 | 413.93 | 418.95 | 11,456,02811.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 415.84 | 419.34 | 406.04 | 411.34 | 9,343,4429.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 417.54 | 419.34 | 412.46 | 414.82 | 5,194,0515.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 417.43 | 421.22 | 416.08 | 417.36 | 3,026,1103.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 422.10 | 426.73 | 415.24 | 416.17 | 5,178,6545.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 422.08 | 425.89 | 419.56 | 423.53 | 5,452,6315.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 421.18 | 422.46 | 417.44 | 420.83 | 5,601,8575.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 434.23 | 434.23 | 421.29 | 424.87 | 4,679,3054.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 431.31 | 438.53 | 429.61 | 433.99 | 3,328,7603.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 426.27 | 432.13 | 426.11 | 430.56 | 17,108,54717.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 424.68 | 427.19 | 421.95 | 425.02 | 2,805,3662.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 427.45 | 428.72 | 418.98 | 424.42 | 4,536,4104.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.74 | 429.74 | 424.92 | 426.83 | 5,629,7965.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 424.20 | 430.23 | 422.39 | 429.74 | 2,806,0612.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.87 | 424.36 | 420.13 | 421.71 | 2,939,1682.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 418.11 | 422.52 | 417.10 | 421.08 | 4,529,6094.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 413.94 | 419.74 | 410.94 | 418.11 | 3,398,0483.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 419.38 | 420.20 | 411.98 | 414.14 | 3,745,4453.75m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 414.08 | 422.25 | 413.11 | 419.21 | 4,832,5024.83m |