Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31,953.41 | 32,013.46 | 31,814.04 | 31,838.42 | ||
31,953.41 | 31,991.12 | 31,814.04 | 31,943.11 | ||
31,922.75 | 32,056.91 | 31,843.55 | 31,953.41 | ||
31,751.02 | 31,958.69 | 31,732.63 | 31,922.75 | ||
31,344.14 | 31,819.17 | 31,344.14 | 31,751.12 | ||
31,442.78 | 31,608.63 | 31,307.86 | 31,342.55 | ||
31,503.37 | 31,739.82 | 31,427.46 | 31,436.90 | ||
32,031.64 | 32,032.27 | 31,471.51 | 31,471.51 | ||
32,168.61 | 32,232.09 | 31,960.53 | 32,028.17 | ||
32,156.58 | 32,383.09 | 32,150.97 | 32,164.28 | ||
32,491.47 | 32,493.51 | 32,101.94 | 32,156.94 | ||
32,511.73 | 32,561.93 | 32,412.04 | 32,495.85 | ||
32,451.78 | 32,619.94 | 32,376.55 | 32,511.73 | ||
32,139.00 | 32,501.34 | 32,139.00 | 32,451.78 | ||
32,130.40 | 32,272.61 | 32,048.11 | 32,139.00 | ||
32,421.53 | 32,449.55 | 32,130.40 | 32,130.40 | ||
32,533.57 | 32,687.39 | 32,377.97 | 32,421.53 | ||
32,607.34 | 32,760.90 | 32,525.76 | 32,533.57 | ||
32,708.56 | 32,749.80 | 32,432.97 | 32,607.34 | ||
32,673.91 | 32,834.94 | 32,550.84 | 32,708.56 | ||
32,540.23 | 32,774.56 | 32,538.40 | 32,673.91 | ||
32,528.88 | 32,651.44 | 32,443.37 | 32,540.23 |
Data delayed at least 20 minutes, as of Sep 17 2024 13:46 BST.