Menu Search
Indices

MXSE Mexico Index

INMX:MEX

MXSE Mexico Index

Actions
  • Price (MXN)3,284.70
  • Today's Change20.51 / 0.63%
  • Shares traded112.89m
  • 1 Year change+2.79%
  • 52 week range2,932.97 - 3,631.22
Data delayed at least 20 minutes, as of Sep 18 2024 21:25 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20243,270.083,299.113,260.553,284.70112,891,512112.89m
Tuesday, September 17, 2024Tue, Sep 17, 20243,241.543,298.173,241.543,264.19171,539,298171.54m
Monday, September 16, 2024Mon, Sep 16, 20243,240.183,267.123,231.953,243.59120,643,465120.64m
Friday, September 13, 2024Fri, Sep 13, 20243,240.183,267.123,231.953,243.59120,643,465120.64m
Thursday, September 12, 2024Thu, Sep 12, 20243,186.083,248.563,186.083,239.20196,120,054196.12m
Wednesday, September 11, 2024Wed, Sep 11, 20243,179.983,197.963,163.183,188.50189,917,144189.92m
Tuesday, September 10, 2024Tue, Sep 10, 20243,197.123,210.213,171.433,178.38169,384,154169.38m
Monday, September 09, 2024Mon, Sep 09, 20243,190.953,226.163,190.953,198.76132,710,807132.71m
Friday, September 06, 2024Fri, Sep 06, 20243,235.463,246.403,184.783,193.14128,618,078128.62m
Thursday, September 05, 2024Thu, Sep 05, 20243,238.343,263.963,226.363,230.66170,563,320170.56m
Wednesday, September 04, 2024Wed, Sep 04, 20243,223.523,266.553,217.183,239.50152,597,255152.60m
Tuesday, September 03, 2024Tue, Sep 03, 20243,274.493,277.703,217.513,224.29155,502,487155.50m
Monday, September 02, 2024Mon, Sep 02, 20243,258.533,294.453,253.743,279.0122,556,19922.56m
Friday, August 30, 2024Fri, Aug 30, 20243,325.093,333.763,312.663,324.34374,266,425374.27m
Thursday, August 29, 2024Thu, Aug 29, 20243,293.973,348.313,293.973,338.05190,599,654190.60m
Wednesday, August 28, 2024Wed, Aug 28, 20243,294.413,324.973,286.003,290.02210,023,504210.02m
Tuesday, August 27, 2024Tue, Aug 27, 20243,335.173,354.463,292.853,293.65170,691,450170.69m
Monday, August 26, 2024Mon, Aug 26, 20243,350.403,372.743,333.543,338.88174,417,109174.42m
Friday, August 23, 2024Fri, Aug 23, 20243,348.983,374.943,347.533,353.71216,349,332216.35m
Thursday, August 22, 2024Thu, Aug 22, 20243,374.403,394.933,342.213,344.68252,866,926252.87m
Wednesday, August 21, 2024Wed, Aug 21, 20243,380.923,391.353,360.553,378.71185,232,011185.23m
Tuesday, August 20, 2024Tue, Aug 20, 20243,391.353,403.513,372.593,379.87143,409,565143.41m
Monday, August 19, 2024Mon, Aug 19, 20243,386.383,403.883,386.383,390.23105,350,409105.35m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 15:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.