Menu Search
Indices

MXSE Mexico Index

INMX:MEX

MXSE Mexico Index

Actions
  • Price (MXN)3,118.69
  • Today's Change-0.49 / -0.02%
  • Shares traded173.89m
  • 1 Year change-3.98%
  • 52 week range3,084.69 - 3,631.22
Data delayed at least 20 minutes, as of Nov 20 2024 21:25 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20243,122.763,130.833,107.123,118.69173,894,192173.89m
Tuesday, November 19, 2024Tue, Nov 19, 20243,132.023,154.833,115.783,119.18168,363,932168.36m
Friday, November 15, 2024Fri, Nov 15, 20243,120.133,155.393,120.133,129.95135,782,789135.78m
Thursday, November 14, 2024Thu, Nov 14, 20243,151.993,159.463,126.073,135.45175,956,125175.96m
Wednesday, November 13, 2024Wed, Nov 13, 20243,169.053,171.923,147.803,149.69159,308,495159.31m
Tuesday, November 12, 2024Tue, Nov 12, 20243,196.363,196.363,166.633,170.78150,033,110150.03m
Monday, November 11, 2024Mon, Nov 11, 20243,209.933,217.723,192.003,194.13121,919,849121.92m
Friday, November 08, 2024Fri, Nov 08, 20243,221.533,225.173,188.633,214.87130,751,988130.75m
Thursday, November 07, 2024Thu, Nov 07, 20243,222.183,259.823,208.473,244.78209,373,768209.37m
Wednesday, November 06, 2024Wed, Nov 06, 20243,152.183,221.513,084.693,217.72217,842,388217.84m
Tuesday, November 05, 2024Tue, Nov 05, 20243,152.663,171.323,132.483,167.05153,218,037153.22m
Monday, November 04, 2024Mon, Nov 04, 20243,146.923,183.103,137.133,169.31114,613,003114.61m
Friday, November 01, 2024Fri, Nov 01, 20243,152.273,165.103,142.483,148.04120,827,843120.83m
Thursday, October 31, 2024Thu, Oct 31, 20243,166.913,173.203,144.943,149.88207,556,297207.56m
Wednesday, October 30, 2024Wed, Oct 30, 20243,188.733,191.293,162.513,169.84172,758,129172.76m
Tuesday, October 29, 2024Tue, Oct 29, 20243,230.143,239.993,185.563,187.81186,204,939186.20m
Monday, October 28, 2024Mon, Oct 28, 20243,225.263,240.103,211.053,234.74183,233,447183.23m
Friday, October 25, 2024Fri, Oct 25, 20243,227.293,254.893,224.123,226.71154,016,093154.02m
Thursday, October 24, 2024Thu, Oct 24, 20243,255.333,268.543,210.663,225.89171,633,645171.63m
Wednesday, October 23, 2024Wed, Oct 23, 20243,254.163,275.943,236.813,252.79171,913,628171.91m
Tuesday, October 22, 2024Tue, Oct 22, 20243,290.883,290.883,237.123,266.38209,240,276209.24m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 20 2024 15:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.