Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,841.04 | 9,846.25 | 9,773.26 | 9,841.17 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,661.63 | 9,872.48 | 9,661.63 | 9,841.17 | 25,094,17825.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9,678.22 | 9,678.22 | 9,608.90 | 9,661.63 | 16,591,44516.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,617.32 | 9,684.74 | 9,605.10 | 9,670.51 | 22,941,39922.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,626.25 | 9,758.21 | 9,562.85 | 9,616.33 | 24,683,06324.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,698.24 | 9,747.54 | 9,565.35 | 9,607.23 | 17,696,65217.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,656.06 | 9,718.35 | 9,624.78 | 9,695.06 | 21,479,87321.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,579.28 | 9,689.53 | 9,579.28 | 9,654.89 | 10,908,14310.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,672.86 | 9,704.07 | 9,553.48 | 9,571.96 | 21,493,09621.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,645.13 | 9,719.42 | 9,635.68 | 9,674.05 | 12,718,05512.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,716.56 | 9,716.56 | 9,585.15 | 9,644.96 | 16,037,60616.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,813.55 | 9,832.11 | 9,688.10 | 9,716.86 | 11,050,04611.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,779.18 | 9,832.41 | 9,711.75 | 9,813.55 | 8,633,2158.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,702.33 | 9,796.39 | 9,701.32 | 9,779.08 | 28,306,04128.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,671.77 | 9,726.63 | 9,656.76 | 9,705.48 | 8,571,6618.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,683.47 | 9,708.73 | 9,632.35 | 9,672.68 | 11,621,21311.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,628.92 | 9,756.25 | 9,592.84 | 9,679.27 | 14,878,04814.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,559.75 | 9,658.58 | 9,538.28 | 9,631.49 | 5,802,0865.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9,482.14 | 9,568.40 | 9,460.57 | 9,559.00 | 7,882,8257.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9,506.13 | 9,562.00 | 9,471.96 | 9,480.85 | 12,726,53912.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9,472.96 | 9,520.66 | 9,447.37 | 9,506.13 | 10,477,84210.48m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9,557.76 | 9,599.01 | 9,472.87 | 9,472.87 | 10,638,11510.64m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9,510.70 | 9,585.75 | 9,497.01 | 9,551.47 | 12,921,05312.92m |