Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52,350.40 | 52,783.81 | 52,193.85 | 52,582.89 | 144,912,375144.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51,978.63 | 52,796.49 | 51,978.63 | 52,273.53 | 203,046,652203.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52,005.65 | 52,431.65 | 51,877.41 | 52,016.85 | 141,368,557141.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52,005.65 | 52,431.65 | 51,877.41 | 52,016.85 | 141,368,557141.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51,158.21 | 52,137.38 | 51,158.21 | 51,999.73 | 229,945,547229.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50,990.32 | 51,318.33 | 50,782.11 | 51,195.76 | 238,237,935238.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51,099.70 | 51,283.87 | 50,790.24 | 50,973.11 | 241,346,510241.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51,044.56 | 51,578.67 | 51,020.33 | 51,136.05 | 153,374,113153.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51,727.46 | 51,924.52 | 50,912.97 | 51,083.44 | 147,262,104147.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51,791.82 | 52,149.44 | 51,597.65 | 51,661.48 | 194,167,837194.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51,571.67 | 52,232.51 | 51,466.16 | 51,811.37 | 178,945,532178.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52,421.70 | 52,462.74 | 51,507.48 | 51,589.42 | 200,061,861200.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52,133.89 | 52,737.12 | 52,091.59 | 52,493.38 | 31,027,72731.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52,511.05 | 53,302.31 | 52,476.85 | 53,138.96 | 216,583,796216.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52,500.07 | 52,972.61 | 52,388.48 | 52,439.87 | 239,110,290239.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53,122.58 | 53,403.01 | 52,457.73 | 52,474.31 | 200,486,313200.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53,436.98 | 53,733.69 | 53,107.86 | 53,171.31 | 211,433,809211.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53,368.18 | 53,807.37 | 53,341.53 | 53,490.92 | 245,775,940245.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53,811.87 | 54,136.93 | 53,273.12 | 53,316.20 | 303,743,661303.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53,979.31 | 54,144.86 | 53,620.96 | 53,864.73 | 221,702,252221.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54,130.42 | 54,302.27 | 53,820.87 | 53,961.06 | 178,585,431178.59m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 54,026.93 | 54,293.12 | 54,026.93 | 54,104.68 | 132,430,453132.43m |