Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,351.31 | 6,364.11 | 6,319.91 | 6,323.95 | ||
6,351.31 | 6,359.64 | 6,319.91 | 6,346.81 | ||
6,343.16 | 6,373.65 | 6,326.26 | 6,351.31 | ||
6,301.58 | 6,347.51 | 6,297.55 | 6,343.16 | ||
6,214.86 | 6,319.81 | 6,214.86 | 6,301.88 | ||
6,232.11 | 6,268.77 | 6,205.15 | 6,214.95 | ||
6,245.42 | 6,297.47 | 6,229.79 | 6,232.58 | ||
6,361.59 | 6,361.59 | 6,242.96 | 6,242.96 | ||
6,389.05 | 6,403.82 | 6,346.16 | 6,361.09 | ||
6,387.18 | 6,437.02 | 6,385.94 | 6,388.90 | ||
6,456.25 | 6,456.73 | 6,375.33 | 6,386.58 | ||
6,459.96 | 6,471.05 | 6,437.93 | 6,457.74 | ||
6,448.28 | 6,486.18 | 6,429.19 | 6,459.96 | ||
6,385.52 | 6,461.22 | 6,385.52 | 6,448.28 | ||
6,379.46 | 6,411.04 | 6,364.69 | 6,385.52 | ||
6,442.19 | 6,448.73 | 6,379.46 | 6,379.46 | ||
6,463.24 | 6,497.22 | 6,434.08 | 6,442.19 | ||
6,476.39 | 6,510.10 | 6,461.66 | 6,463.24 | ||
6,495.43 | 6,504.54 | 6,434.67 | 6,476.39 | ||
6,491.04 | 6,525.48 | 6,461.36 | 6,495.43 | ||
6,458.78 | 6,510.85 | 6,458.38 | 6,491.04 | ||
6,457.74 | 6,484.15 | 6,437.80 | 6,458.78 |
Data delayed at least 20 minutes, as of Sep 17 2024 13:46 BST.