Menu Search
Indices

Topix 1st Stock Price Index

IXJ:TYO

Topix 1st Stock Price Index

Actions
  • Price (JPY)2,565.37
  • Today's Change9.61 / 0.38%
  • Shares traded1.67bn
  • 1 Year change+5.64%
  • 52 week range2,196.95 - 2,946.60
Data delayed at least 20 minutes, as of Sep 18 2024 07:00 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20242,574.052,582.842,543.902,565.371,672,959,6001.67bn
Tuesday, September 17, 2024Tue, Sep 17, 20242,574.842,581.042,520.512,555.762,021,049,0002.02bn
Friday, September 13, 2024Fri, Sep 13, 20242,585.582,588.342,563.832,571.141,880,500,6001.88bn
Thursday, September 12, 2024Thu, Sep 12, 20242,568.392,603.832,567.762,592.502,012,443,8002.01bn
Wednesday, September 11, 2024Wed, Sep 11, 20242,563.272,565.402,508.202,530.672,087,046,0002.09bn
Tuesday, September 10, 2024Tue, Sep 10, 20242,587.822,603.702,573.742,576.541,839,867,0001.84bn
Monday, September 09, 2024Mon, Sep 09, 20242,553.662,583.602,523.192,579.731,938,197,8001.94bn
Friday, September 06, 2024Fri, Sep 06, 20242,619.042,626.772,583.582,597.421,842,221,6001.84bn
Thursday, September 05, 2024Thu, Sep 05, 20242,602.572,653.692,592.812,620.761,765,757,2001.77bn
Wednesday, September 04, 2024Wed, Sep 04, 20242,684.142,687.682,624.232,633.492,208,082,5002.21bn
Tuesday, September 03, 2024Tue, Sep 03, 20242,717.452,740.692,717.452,733.271,596,908,2001.60bn
Monday, September 02, 2024Mon, Sep 02, 20242,734.042,735.102,700.412,715.991,555,060,8001.56bn
Friday, August 30, 2024Fri, Aug 30, 20242,695.802,714.982,695.632,712.632,148,421,9002.15bn
Thursday, August 29, 2024Thu, Aug 29, 20242,683.622,693.752,677.452,693.021,752,679,3001.75bn
Wednesday, August 28, 2024Wed, Aug 28, 20242,675.222,692.122,671.082,692.121,525,518,5001.53bn
Tuesday, August 27, 2024Tue, Aug 27, 20242,663.042,684.822,654.052,680.801,499,462,5001.50bn
Monday, August 26, 2024Mon, Aug 26, 20242,671.002,673.272,646.742,661.411,486,004,9001.49bn
Friday, August 23, 2024Fri, Aug 23, 20242,678.292,688.082,663.262,684.721,481,448,5001.48bn
Thursday, August 22, 2024Thu, Aug 22, 20242,662.412,676.272,656.422,671.401,500,594,0001.50bn
Wednesday, August 21, 2024Wed, Aug 21, 20242,641.842,668.092,641.842,664.861,555,431,8001.56bn
Tuesday, August 20, 2024Tue, Aug 20, 20242,668.092,679.152,654.932,670.541,906,398,4001.91bn
Monday, August 19, 2024Mon, Aug 19, 20242,666.272,680.862,636.972,641.141,899,050,1001.90bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.