Wednesday, September 18, 2024Wed, Sep 18, 2024 | 644.77 | 648.95 | 634.68 | 640.19 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 646.34 | 648.53 | 631.95 | 638.89 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 652.26 | 653.04 | 644.00 | 644.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 641.82 | 653.27 | 640.98 | 653.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 651.93 | 654.62 | 624.27 | 632.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 648.54 | 654.03 | 643.69 | 650.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 631.06 | 648.11 | 625.26 | 645.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 658.26 | 659.33 | 640.08 | 643.88 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 646.18 | 665.88 | 646.18 | 656.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 667.74 | 668.82 | 650.69 | 651.78 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 667.62 | 681.13 | 667.09 | 680.57 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 672.35 | 672.35 | 662.89 | 667.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 663.14 | 669.01 | 662.81 | 669.01 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 658.53 | 667.53 | 657.14 | 661.49 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 677.26 | 677.51 | 661.80 | 664.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 669.43 | 680.91 | 666.05 | 680.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 645.59 | 671.79 | 645.59 | 671.79 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 638.99 | 640.52 | 634.41 | 640.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 632.13 | 642.39 | 631.91 | 639.19 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 629.07 | 636.78 | 629.07 | 630.74 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 621.12 | 634.84 | 620.81 | 634.78 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 611.18 | 624.35 | 609.18 | 612.03 | 00.00 |