Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82,835.52 | 83,032.71 | 82,151.38 | 82,718.58 | 218,685,749218.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82,298.64 | 83,247.96 | 82,007.34 | 83,032.71 | 226,917,506226.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81,907.39 | 82,315.77 | 81,907.39 | 82,007.34 | 244,219,619244.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81,979.41 | 82,160.68 | 81,668.39 | 81,978.59 | 265,030,673265.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81,649.21 | 82,037.50 | 80,827.79 | 81,668.39 | 269,427,206269.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81,456.64 | 81,641.90 | 80,538.94 | 80,827.79 | 307,103,307307.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81,300.66 | 81,730.24 | 81,150.00 | 81,641.90 | 253,287,404253.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81,430.90 | 81,975.29 | 81,339.39 | 81,441.63 | 207,057,793207.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81,794.47 | 82,146.83 | 81,364.89 | 81,364.89 | 208,680,529208.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81,758.92 | 82,244.53 | 81,398.34 | 82,146.83 | 252,335,067252.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81,724.78 | 82,156.76 | 81,616.83 | 81,915.38 | 309,568,978309.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83,331.28 | 83,603.13 | 82,082.58 | 82,156.76 | 264,908,806264.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83,540.05 | 83,749.86 | 83,138.75 | 83,483.36 | 198,499,957198.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84,397.80 | 84,462.51 | 83,433.57 | 83,749.86 | 290,925,416290.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83,928.61 | 84,431.80 | 83,906.23 | 84,239.42 | 205,729,622205.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84,363.25 | 84,639.24 | 83,932.83 | 84,018.65 | 235,315,262235.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84,263.35 | 84,670.69 | 84,181.23 | 84,553.54 | 198,672,061198.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84,452.13 | 84,520.66 | 84,073.91 | 84,193.95 | 201,800,720201.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83,986.18 | 84,663.62 | 83,620.81 | 84,351.57 | 225,069,647225.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84,155.05 | 84,800.50 | 83,596.97 | 83,620.81 | 180,203,948180.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84,034.11 | 84,197.24 | 83,783.30 | 84,026.18 | 179,154,578179.15m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83,748.40 | 84,215.43 | 83,651.81 | 83,783.30 | 186,892,781186.89m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 83,013.26 | 83,955.76 | 82,824.44 | 83,799.30 | 207,370,516207.37m |