Menu Search
Indices

Jain Irrigation Systems Ltd

JISLDVREQS:NSI

Jain Irrigation Systems Ltd

Actions
  • Price (INR)34.30
  • Today's Change-0.93 / -2.64%
  • Shares traded62.82k
  • 1 Year change+12.09%
  • 52 week range27.15 - 45.95
Data delayed at least 15 minutes, as of Nov 08 2024 09:59 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202435.8535.8534.1234.3062,82362.82k
Thursday, November 07, 2024Thu, Nov 07, 202433.2535.7532.8235.23280,281280.28k
Wednesday, November 06, 2024Wed, Nov 06, 202432.6533.4932.2533.0670,05170.05k
Tuesday, November 05, 2024Tue, Nov 05, 202431.6933.2031.5032.99114,065114.07k
Monday, November 04, 2024Mon, Nov 04, 202432.9832.9831.5031.9953,66453.66k
Friday, November 01, 2024Fri, Nov 01, 202431.7033.1231.5032.6044,06944.07k
Thursday, October 31, 2024Thu, Oct 31, 202430.8032.1430.6532.00142,022142.02k
Wednesday, October 30, 2024Wed, Oct 30, 202429.1032.2028.8530.99314,503314.50k
Tuesday, October 29, 2024Tue, Oct 29, 202429.3529.6628.9029.2062,65162.65k
Monday, October 28, 2024Mon, Oct 28, 202430.0030.0028.3129.4068,03268.03k
Friday, October 25, 2024Fri, Oct 25, 202429.3929.7028.8129.7034,93334.93k
Thursday, October 24, 2024Thu, Oct 24, 202429.1029.8829.0529.3434,29334.29k
Wednesday, October 23, 2024Wed, Oct 23, 202429.1030.9928.9429.00142,722142.72k
Tuesday, October 22, 2024Tue, Oct 22, 202432.0033.8928.5129.10244,937244.94k
Monday, October 21, 2024Mon, Oct 21, 202432.8133.7831.1131.16171,869171.87k
Friday, October 18, 2024Fri, Oct 18, 202431.7034.9131.7032.64155,129155.13k
Thursday, October 17, 2024Thu, Oct 17, 202433.7033.7532.1532.1637,31537.32k
Wednesday, October 16, 2024Wed, Oct 16, 202433.9134.0633.3133.4619,48719.49k
Tuesday, October 15, 2024Tue, Oct 15, 202434.7034.7033.1033.5033,25433.25k
Monday, October 14, 2024Mon, Oct 14, 202433.8135.2532.5034.74108,378108.38k
Friday, October 11, 2024Fri, Oct 11, 202433.9934.4233.5634.088,6388.64k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 15:29 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.