Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88,337.95 | 88,592.15 | 87,458.75 | 88,321.25 | 113,056,255113.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87,212.19 | 88,755.26 | 87,064.27 | 88,592.15 | 115,831,060115.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86,796.90 | 87,352.13 | 86,796.90 | 87,064.27 | 111,839,237111.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86,106.94 | 86,903.11 | 85,686.74 | 86,327.40 | 134,490,749134.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84,742.03 | 85,860.95 | 84,257.52 | 85,686.74 | 146,246,024146.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84,942.00 | 85,045.91 | 83,887.12 | 84,257.52 | 162,476,007162.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84,680.94 | 85,136.64 | 84,342.51 | 85,045.91 | 142,511,803142.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84,927.57 | 85,424.47 | 84,605.62 | 84,605.62 | 111,526,410111.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84,537.17 | 85,571.24 | 84,278.37 | 84,964.10 | 114,344,370114.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84,588.24 | 85,108.36 | 84,322.05 | 84,992.37 | 136,713,713136.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85,103.58 | 85,385.33 | 84,453.46 | 84,957.42 | 174,701,413174.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87,393.09 | 87,644.47 | 85,352.34 | 85,385.33 | 135,798,133135.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87,428.62 | 87,739.81 | 86,915.77 | 87,481.69 | 106,951,897106.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88,540.41 | 88,759.44 | 87,382.78 | 87,739.81 | 158,702,394158.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88,393.24 | 89,075.12 | 88,393.24 | 88,660.05 | 105,434,443105.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88,745.49 | 89,173.19 | 88,551.55 | 88,706.24 | 126,774,066126.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88,437.81 | 89,198.16 | 88,437.81 | 89,070.47 | 99,788,52499.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88,736.80 | 89,190.27 | 88,340.84 | 88,736.49 | 106,239,965106.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87,839.77 | 89,061.62 | 87,237.46 | 88,659.62 | 110,368,430110.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88,385.89 | 88,816.34 | 87,133.23 | 87,237.46 | 82,921,72682.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88,399.46 | 88,472.24 | 87,997.01 | 88,119.79 | 93,699,70793.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88,179.06 | 88,624.60 | 87,919.26 | 88,160.88 | 104,916,387104.92m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 86,734.49 | 88,311.67 | 86,734.49 | 88,076.69 | 108,849,265108.85m |