Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55,868.51 | 55,890.15 | 54,768.58 | 55,029.88 | 27,453,17827.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55,247.67 | 56,068.98 | 55,184.37 | 55,890.15 | 34,042,22234.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54,744.92 | 55,750.39 | 54,708.62 | 55,184.37 | 39,755,77939.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53,129.85 | 55,176.60 | 53,079.48 | 54,630.70 | 61,842,61561.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51,070.75 | 53,267.31 | 51,008.73 | 53,079.48 | 52,552,15452.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51,846.61 | 52,176.50 | 50,763.89 | 51,008.73 | 59,801,48059.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52,500.90 | 52,508.23 | 51,172.70 | 51,629.04 | 47,746,62447.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52,872.02 | 53,300.75 | 52,466.76 | 52,466.76 | 30,739,74130.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53,676.50 | 53,828.50 | 52,691.74 | 52,795.82 | 35,155,19735.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53,831.26 | 54,152.15 | 53,065.86 | 53,827.93 | 39,943,33639.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54,097.22 | 54,381.05 | 53,543.38 | 53,925.10 | 41,202,97241.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55,814.36 | 56,015.89 | 54,099.53 | 54,269.83 | 37,146,90337.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55,950.46 | 56,170.23 | 55,226.89 | 56,015.89 | 30,563,22930.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57,519.32 | 57,604.84 | 55,955.82 | 56,092.36 | 50,825,73550.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57,208.30 | 57,951.35 | 57,179.80 | 57,510.95 | 22,048,87722.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58,549.43 | 58,668.03 | 56,848.32 | 57,209.07 | 29,300,61829.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58,635.84 | 59,249.03 | 58,212.01 | 58,668.03 | 23,053,51723.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58,948.49 | 59,611.31 | 58,407.80 | 58,596.44 | 18,950,83818.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59,926.35 | 60,027.54 | 58,183.98 | 58,933.78 | 23,954,51623.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61,035.52 | 61,526.36 | 59,597.81 | 59,799.54 | 21,485,93621.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61,143.13 | 61,712.04 | 60,699.98 | 61,033.24 | 27,368,96327.37m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60,281.75 | 61,590.44 | 59,904.57 | 61,224.51 | 29,851,35229.85m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 59,137.73 | 60,377.02 | 58,933.98 | 60,314.57 | 31,400,62431.40m |