Menu Search
Indices

JSX COMPOSITE INDEX

JSC:JKT

JSX COMPOSITE INDEX

Actions
  • Price (IDR)7,829.14
  • Today's Change-2.64 / -0.03%
  • Shares traded24.18bn
  • 1 Year change+12.88%
  • 52 week range6,639.82 - 7,879.04
Data delayed at least 10 minutes, as of Sep 18 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20247,845.817,879.047,818.967,829.1424,180,018,00024.18bn
Tuesday, September 17, 2024Tue, Sep 17, 20247,832.537,854.027,802.277,831.7821,611,382,10021.61bn
Friday, September 13, 2024Fri, Sep 13, 20247,805.697,828.977,775.647,812.1316,245,723,20016.25bn
Thursday, September 12, 2024Thu, Sep 12, 20247,782.027,833.277,782.027,798.1525,274,906,80025.27bn
Wednesday, September 11, 2024Wed, Sep 11, 20247,770.277,802.487,736.787,760.9617,193,257,30017.19bn
Tuesday, September 10, 2024Tue, Sep 10, 20247,725.287,764.787,723.307,761.3919,653,977,20019.65bn
Monday, September 09, 2024Mon, Sep 09, 20247,729.267,748.337,654.737,702.7413,853,901,70013.85bn
Friday, September 06, 2024Fri, Sep 06, 20247,684.817,754.487,683.707,721.8512,272,951,20012.27bn
Thursday, September 05, 2024Thu, Sep 05, 20247,679.657,722.237,650.807,681.0413,771,738,50013.77bn
Wednesday, September 04, 2024Wed, Sep 04, 20247,577.107,672.907,546.057,672.9014,763,652,80014.76bn
Tuesday, September 03, 2024Tue, Sep 03, 20247,706.657,726.667,598.477,616.5216,570,473,30016.57bn
Monday, September 02, 2024Mon, Sep 02, 20247,686.547,726.197,669.927,694.5315,616,569,80015.62bn
Friday, August 30, 2024Fri, Aug 30, 20247,642.787,673.187,616.357,670.7319,447,895,90019.45bn
Thursday, August 29, 2024Thu, Aug 29, 20247,679.537,715.767,627.607,627.6015,394,027,60015.39bn
Wednesday, August 28, 2024Wed, Aug 28, 20247,604.337,672.297,581.057,658.8815,204,207,90015.20bn
Tuesday, August 27, 2024Tue, Aug 27, 20247,598.467,610.207,547.267,597.8814,115,012,60014.12bn
Monday, August 26, 2024Mon, Aug 26, 20247,549.417,619.907,549.417,606.2014,210,879,90014.21bn
Friday, August 23, 2024Fri, Aug 23, 20247,510.667,567.517,507.747,544.3012,877,095,00012.88bn
Thursday, August 22, 2024Thu, Aug 22, 20247,531.357,540.277,460.407,488.6814,074,527,70014.07bn
Wednesday, August 21, 2024Wed, Aug 21, 20247,563.087,594.557,543.647,554.5919,993,075,00019.99bn
Tuesday, August 20, 2024Tue, Aug 20, 20247,490.327,538.167,482.517,533.9918,361,319,50018.36bn
Monday, August 19, 2024Mon, Aug 19, 20247,428.747,466.837,420.387,466.8313,867,441,70013.87bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 18 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.