Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87,014.36 | 87,297.81 | 86,472.02 | 87,031.68 | 64,755,20864.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86,156.66 | 87,171.58 | 86,100.29 | 87,089.20 | 73,094,54373.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85,827.32 | 86,279.59 | 85,816.82 | 86,100.29 | 88,012,85588.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85,446.04 | 86,167.27 | 85,175.71 | 85,660.36 | 66,234,78466.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85,603.91 | 86,242.93 | 85,344.46 | 85,417.36 | 63,874,21663.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85,862.31 | 86,016.08 | 85,385.25 | 85,586.16 | 68,802,69268.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85,269.21 | 85,939.98 | 85,081.57 | 85,847.46 | 64,225,12964.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85,284.98 | 85,856.32 | 85,059.34 | 85,242.99 | 58,860,42758.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85,348.52 | 85,803.37 | 84,998.24 | 85,235.85 | 42,498,76042.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84,802.40 | 85,380.09 | 84,537.08 | 85,298.90 | 61,768,86661.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84,363.19 | 85,087.77 | 84,171.62 | 84,836.87 | 79,493,66379.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85,442.63 | 85,780.25 | 84,632.19 | 84,632.19 | 75,639,53175.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85,581.09 | 85,749.31 | 84,873.48 | 85,559.23 | 60,475,85960.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85,771.96 | 86,062.15 | 85,388.25 | 85,630.96 | 61,603,86561.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85,556.10 | 86,030.75 | 85,440.95 | 85,744.44 | 58,943,96958.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85,459.45 | 85,723.25 | 85,233.35 | 85,440.95 | 56,451,12956.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85,171.80 | 85,571.90 | 85,056.49 | 85,493.01 | 51,812,34051.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84,749.46 | 85,381.55 | 84,618.96 | 85,195.01 | 57,265,62757.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83,529.45 | 84,743.66 | 83,461.19 | 84,641.55 | 63,559,00763.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82,938.85 | 83,912.35 | 82,936.70 | 83,461.19 | 55,370,64455.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82,692.80 | 83,241.77 | 82,692.80 | 82,936.70 | 37,207,25737.21m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 82,301.15 | 82,880.08 | 82,299.15 | 82,737.99 | 37,758,25737.76m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 82,047.46 | 82,726.48 | 82,019.77 | 82,312.53 | 46,319,48846.32m |