Menu Search
Indices

JSE FTSE Small Cap

JSMLC:JNB

JSE FTSE Small Cap

Actions
  • Price (ZAR)90,304.98
  • Today's Change434.83 / 0.48%
  • Shares traded67.70m
  • 1 Year change+30.59%
  • 52 week range68,743.98 - 90,333.94
Data delayed at least 15 minutes, as of Nov 21 2024 12:49 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202489,898.1490,333.9489,898.1490,304.9867,703,27367.70m
Wednesday, November 20, 2024Wed, Nov 20, 202488,845.6690,089.7188,842.1289,870.1567,703,27367.70m
Tuesday, November 19, 2024Tue, Nov 19, 202488,696.2589,432.1488,584.2588,842.1258,033,80858.03m
Monday, November 18, 2024Mon, Nov 18, 202487,682.6488,919.3387,592.6788,584.2558,478,79158.48m
Friday, November 15, 2024Fri, Nov 15, 202487,171.3787,743.0486,868.2987,592.6759,330,29859.33m
Thursday, November 14, 2024Thu, Nov 14, 202486,546.1287,204.1986,518.0686,868.2957,959,56657.96m
Wednesday, November 13, 2024Wed, Nov 13, 202486,914.0787,094.1086,578.4086,633.5842,326,55442.33m
Tuesday, November 12, 2024Tue, Nov 12, 202487,372.4187,607.3186,901.6186,990.4377,645,21077.65m
Monday, November 11, 2024Mon, Nov 11, 202487,837.8888,016.2287,535.3087,607.3132,452,48932.45m
Friday, November 08, 2024Fri, Nov 08, 202488,048.4588,252.1187,738.0087,937.5933,401,67233.40m
Thursday, November 07, 2024Thu, Nov 07, 202487,797.5188,389.9387,669.4188,153.3643,844,58543.84m
Wednesday, November 06, 2024Wed, Nov 06, 202488,423.4588,548.5987,645.5387,749.5245,157,42745.16m
Tuesday, November 05, 2024Tue, Nov 05, 202488,473.1188,786.1288,260.2488,374.7180,181,46480.18m
Monday, November 04, 2024Mon, Nov 04, 202488,247.1688,701.0588,231.5388,618.7232,260,72332.26m
Friday, November 01, 2024Fri, Nov 01, 202488,049.4988,510.3987,968.6788,323.1853,146,91653.15m
Thursday, October 31, 2024Thu, Oct 31, 202488,465.6188,633.0187,768.5388,014.4864,562,92364.56m
Wednesday, October 30, 2024Wed, Oct 30, 202489,008.9989,142.6788,633.0188,633.0158,094,68658.09m
Tuesday, October 29, 2024Tue, Oct 29, 202489,739.7689,978.6089,076.2989,076.2949,368,92449.37m
Monday, October 28, 2024Mon, Oct 28, 202488,850.7189,825.5088,768.9089,652.2568,088,19168.09m
Friday, October 25, 2024Fri, Oct 25, 202488,785.7688,964.1188,462.3188,768.9045,209,05345.21m
Thursday, October 24, 2024Thu, Oct 24, 202488,494.4289,137.7588,494.4288,746.3243,595,18843.60m
Wednesday, October 23, 2024Wed, Oct 23, 202488,783.5688,920.5688,259.8988,511.6052,155,58752.16m
Tuesday, October 22, 2024Tue, Oct 22, 202489,178.1189,264.7788,655.3588,782.8253,370,36353.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 14:49 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.