Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75,175.59 | 75,175.59 | 74,323.93 | 74,844.95 | 92,275,31492.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74,282.90 | 75,411.76 | 74,281.28 | 75,175.59 | 92,073,72492.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74,214.25 | 74,589.38 | 74,209.99 | 74,282.90 | 104,612,139104.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74,089.56 | 74,548.67 | 74,085.28 | 74,367.50 | 145,972,067145.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73,223.30 | 74,452.20 | 73,223.30 | 74,089.56 | 141,392,334141.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74,012.68 | 74,080.49 | 72,921.18 | 73,223.30 | 178,217,075178.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73,924.07 | 74,169.83 | 73,582.23 | 74,012.68 | 135,280,104135.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73,874.19 | 74,409.41 | 73,760.75 | 73,924.07 | 109,925,196109.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74,721.80 | 74,721.80 | 73,860.16 | 73,874.19 | 114,499,306114.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74,533.58 | 74,820.20 | 73,948.81 | 74,721.80 | 137,600,031137.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74,806.97 | 74,806.97 | 74,278.24 | 74,533.58 | 146,632,711146.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76,041.39 | 76,190.13 | 74,716.08 | 74,806.97 | 125,753,290125.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76,290.35 | 76,360.27 | 75,769.39 | 76,041.39 | 82,590,13882.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76,784.41 | 77,011.61 | 75,966.66 | 76,290.35 | 156,382,518156.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76,526.15 | 76,963.09 | 76,389.74 | 76,784.41 | 93,035,76993.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77,095.92 | 77,183.90 | 76,443.39 | 76,526.15 | 105,731,228105.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76,716.86 | 77,247.94 | 76,660.05 | 77,095.92 | 94,033,74094.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76,971.36 | 77,123.05 | 76,552.07 | 76,716.86 | 78,546,51578.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76,411.79 | 77,294.12 | 76,408.69 | 76,971.36 | 108,502,609108.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76,894.08 | 77,593.89 | 76,377.21 | 76,411.79 | 87,492,90687.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76,637.97 | 77,068.91 | 76,542.86 | 76,894.08 | 87,319,48787.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76,665.23 | 77,062.92 | 76,503.95 | 76,637.97 | 91,633,76391.63m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 75,706.13 | 76,819.26 | 75,684.33 | 76,665.23 | 110,886,357110.89m |