Menu Search
Indices

Korea KOSPI Index

KSPI:KSC

Korea KOSPI Index

Actions
  • Price (KRW)2,575.41
  • Today's Change3.32 / 0.13%
  • Shares traded358.26m
  • 1 Year change+1.61%
  • 52 week range2,273.97 - 2,896.43
Data delayed at least 20 minutes, as of Sep 13 2024 10:05 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20242,571.812,584.112,562.912,575.41358,263,000358.26m
Thursday, September 12, 2024Thu, Sep 12, 20242,547.502,572.092,537.872,572.09340,479,000340.48m
Wednesday, September 11, 2024Wed, Sep 11, 20242,524.862,526.132,493.372,513.37302,561,000302.56m
Tuesday, September 10, 2024Tue, Sep 10, 20242,542.692,544.832,522.482,523.43347,650,000347.65m
Monday, September 09, 2024Mon, Sep 09, 20242,498.672,543.222,491.302,535.93270,231,000270.23m
Friday, September 06, 2024Fri, Sep 06, 20242,576.662,576.942,529.312,544.28374,782,000374.78m
Thursday, September 05, 2024Thu, Sep 05, 20242,598.362,615.802,560.652,575.50379,003,000379.00m
Wednesday, September 04, 2024Wed, Sep 04, 20242,589.942,608.132,578.072,580.80455,469,000455.47m
Tuesday, September 03, 2024Tue, Sep 03, 20242,683.122,695.592,664.632,664.63303,460,000303.46m
Monday, September 02, 2024Mon, Sep 02, 20242,683.802,686.982,658.312,681.00266,993,000266.99m
Friday, August 30, 2024Fri, Aug 30, 20242,676.722,686.512,668.662,674.31278,845,000278.85m
Thursday, August 29, 2024Thu, Aug 29, 20242,657.182,672.902,649.562,662.28288,836,000288.84m
Wednesday, August 28, 2024Wed, Aug 28, 20242,690.592,695.512,671.592,689.83280,774,000280.77m
Tuesday, August 27, 2024Tue, Aug 27, 20242,696.242,700.182,681.922,689.25264,057,000264.06m
Monday, August 26, 2024Mon, Aug 26, 20242,716.882,718.472,688.792,698.01333,688,000333.69m
Friday, August 23, 2024Fri, Aug 23, 20242,690.802,712.842,689.542,701.69330,592,000330.59m
Thursday, August 22, 2024Thu, Aug 22, 20242,710.952,711.382,690.352,707.67441,756,000441.76m
Wednesday, August 21, 2024Wed, Aug 21, 20242,687.202,704.982,684.612,701.13417,330,000417.33m
Tuesday, August 20, 2024Tue, Aug 20, 20242,699.742,706.052,686.062,696.63484,188,000484.19m
Monday, August 19, 2024Mon, Aug 19, 20242,697.972,699.842,664.282,674.36395,637,000395.64m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 19:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.