Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25,786.09 | 25,886.25 | 25,702.22 | 25,790.13 | 22,712,81622.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25,482.04 | 25,899.66 | 25,477.55 | 25,781.19 | 30,872,46130.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25,527.97 | 25,527.97 | 25,360.39 | 25,412.15 | 16,838,58816.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25,240.90 | 25,660.20 | 25,238.88 | 25,550.66 | 24,536,81324.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25,301.86 | 25,498.19 | 25,113.07 | 25,233.21 | 29,675,40729.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25,239.99 | 25,427.43 | 25,044.83 | 25,105.73 | 28,426,90228.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25,207.37 | 25,344.60 | 25,050.15 | 25,199.00 | 32,070,29532.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25,100.43 | 25,282.43 | 25,100.43 | 25,201.26 | 18,547,53718.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25,323.71 | 25,394.56 | 25,018.34 | 25,046.52 | 26,437,05026.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25,193.38 | 25,498.93 | 25,169.71 | 25,357.97 | 28,103,23628.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25,148.32 | 25,320.04 | 25,033.83 | 25,296.83 | 23,807,77423.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25,627.07 | 25,744.35 | 25,284.09 | 25,405.46 | 23,736,43623.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25,698.82 | 25,711.78 | 25,414.34 | 25,642.29 | 18,285,13418.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25,502.46 | 25,743.77 | 25,500.43 | 25,703.44 | 30,796,92930.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25,215.28 | 25,529.41 | 25,212.85 | 25,508.74 | 22,012,40022.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25,307.66 | 25,361.40 | 25,202.04 | 25,213.80 | 23,831,03523.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25,189.00 | 25,327.88 | 25,178.62 | 25,281.22 | 22,576,00322.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25,168.31 | 25,215.57 | 25,096.01 | 25,174.14 | 12,520,15312.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24,988.98 | 25,216.14 | 24,975.96 | 25,196.58 | 19,452,19919.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24,878.16 | 25,112.64 | 24,868.41 | 24,967.01 | 16,187,12016.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24,741.74 | 24,974.85 | 24,739.09 | 24,915.82 | 16,707,81016.71m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24,991.10 | 25,043.64 | 24,754.22 | 24,769.21 | 18,096,12618.10m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24,819.58 | 25,019.46 | 24,814.74 | 24,955.08 | 20,412,09120.41m |