Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75,359.30 | 75,502.95 | 74,508.10 | 74,936.15 | 318,620,842318.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75,635.10 | 75,635.10 | 75,040.25 | 75,260.20 | 268,892,565268.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75,707.40 | 75,742.70 | 75,342.15 | 75,464.30 | 264,927,786264.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75,698.60 | 75,754.70 | 75,372.85 | 75,427.55 | 349,372,683349.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74,904.50 | 75,469.95 | 74,741.70 | 75,446.35 | 336,302,188336.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74,882.65 | 75,132.20 | 74,176.70 | 74,355.25 | 384,194,436384.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74,877.40 | 75,092.20 | 74,535.55 | 74,737.60 | 360,035,296360.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74,350.40 | 74,701.05 | 73,570.80 | 74,572.90 | 354,583,888354.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75,473.40 | 75,509.70 | 74,315.90 | 74,462.00 | 414,981,447414.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75,736.85 | 75,807.70 | 75,382.80 | 75,485.95 | 378,834,812378.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74,894.55 | 75,530.60 | 74,744.25 | 75,450.55 | 319,423,112319.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75,741.75 | 75,746.30 | 75,242.15 | 75,413.65 | 331,002,184331.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75,674.85 | 75,712.35 | 74,989.15 | 75,335.80 | 341,044,816341.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75,166.15 | 75,450.55 | 75,056.40 | 75,279.80 | 384,636,052384.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75,119.60 | 75,259.90 | 74,290.85 | 74,896.40 | 302,336,021302.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75,173.75 | 75,308.05 | 74,786.20 | 75,082.55 | 248,463,336248.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74,884.55 | 74,933.35 | 74,622.60 | 74,848.95 | 248,407,398248.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74,752.50 | 74,817.25 | 74,433.50 | 74,768.80 | 240,717,013240.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74,904.35 | 74,958.60 | 74,325.25 | 74,403.60 | 327,612,786327.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74,546.15 | 74,713.65 | 74,382.00 | 74,660.35 | 258,349,079258.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74,088.95 | 74,256.05 | 73,922.05 | 74,178.50 | 276,669,176276.67m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73,628.80 | 74,002.75 | 73,314.95 | 73,971.30 | 397,686,854397.69m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 73,446.45 | 73,664.35 | 73,249.85 | 73,370.75 | 317,458,882317.46m |