Menu Search
Indices

Mid Wig Index

MWIG40:WSE

Mid Wig Index

Actions
  • Price (PLN)5,954.66
  • Today's Change24.64 / 0.42%
  • Shares traded8.46m
  • 1 Year change+8.37%
  • 52 week range5,391.35 - 6,732.07
Data delayed at least 15 minutes, as of Nov 20 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20245,968.356,009.325,905.845,954.668,455,5868.46m
Tuesday, November 19, 2024Tue, Nov 19, 20246,073.556,090.055,836.585,930.029,393,1749.39m
Monday, November 18, 2024Mon, Nov 18, 20246,068.066,103.505,997.166,047.627,853,7997.85m
Friday, November 15, 2024Fri, Nov 15, 20246,093.536,093.596,021.496,054.486,483,4166.48m
Thursday, November 14, 2024Thu, Nov 14, 20246,009.486,093.975,948.006,093.9210,477,50510.48m
Wednesday, November 13, 2024Wed, Nov 13, 20246,034.896,050.375,975.295,989.9310,243,48210.24m
Tuesday, November 12, 2024Tue, Nov 12, 20246,060.746,070.456,016.646,031.7112,312,78612.31m
Friday, November 08, 2024Fri, Nov 08, 20246,086.756,095.596,032.276,070.1411,616,27311.62m
Thursday, November 07, 2024Thu, Nov 07, 20246,007.926,065.816,007.926,065.819,645,8549.65m
Wednesday, November 06, 2024Wed, Nov 06, 20245,963.986,041.615,963.965,987.425,383,6105.38m
Tuesday, November 05, 2024Tue, Nov 05, 20246,022.826,022.825,935.085,946.597,877,0407.88m
Monday, November 04, 2024Mon, Nov 04, 20245,977.936,020.645,968.676,006.048,618,0738.62m
Thursday, October 31, 2024Thu, Oct 31, 20245,944.435,966.675,911.675,966.678,594,1388.59m
Wednesday, October 30, 2024Wed, Oct 30, 20246,042.066,062.535,918.135,962.889,539,3339.54m
Tuesday, October 29, 2024Tue, Oct 29, 20246,062.986,092.536,020.366,020.369,714,2969.71m
Monday, October 28, 2024Mon, Oct 28, 20246,069.996,092.746,020.506,026.887,777,3327.78m
Friday, October 25, 2024Fri, Oct 25, 20246,082.546,104.626,039.566,048.955,761,6855.76m
Thursday, October 24, 2024Thu, Oct 24, 20246,054.426,137.566,050.706,076.446,132,0696.13m
Wednesday, October 23, 2024Wed, Oct 23, 20246,083.246,094.176,010.376,058.005,734,0345.73m
Tuesday, October 22, 2024Tue, Oct 22, 20246,206.236,207.956,056.926,056.9210,800,63210.80m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.