Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,182.05 | 6,186.06 | 6,137.42 | 6,161.43 | 6,409,4596.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,131.56 | 6,196.57 | 6,119.70 | 6,186.17 | 5,110,2525.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,133.11 | 6,151.37 | 6,090.56 | 6,134.04 | 5,367,4095.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,107.46 | 6,167.99 | 6,086.30 | 6,141.81 | 7,211,2877.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,021.15 | 6,100.40 | 5,992.20 | 6,100.40 | 7,385,0377.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,027.80 | 6,036.24 | 5,946.82 | 5,946.82 | 7,670,3557.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,082.87 | 6,111.14 | 5,988.27 | 6,020.64 | 4,668,8394.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,115.93 | 6,151.78 | 6,060.76 | 6,066.79 | 4,821,9994.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,214.55 | 6,219.11 | 6,089.13 | 6,100.22 | 6,863,6096.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,310.95 | 6,323.59 | 6,212.77 | 6,219.49 | 5,724,5275.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,277.30 | 6,320.23 | 6,240.52 | 6,320.23 | 8,065,2328.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,439.34 | 6,450.27 | 6,333.02 | 6,333.74 | 6,737,6176.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,337.03 | 6,432.40 | 6,296.82 | 6,425.37 | 8,780,1548.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,293.90 | 6,344.45 | 6,285.66 | 6,344.45 | 6,359,7236.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,217.75 | 6,293.31 | 6,216.36 | 6,292.42 | 5,751,4345.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,231.92 | 6,241.41 | 6,186.88 | 6,213.16 | 9,477,7089.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,207.43 | 6,238.07 | 6,158.30 | 6,238.07 | 4,727,1094.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,211.79 | 6,230.44 | 6,182.85 | 6,191.57 | 3,937,2393.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,210.77 | 6,223.22 | 6,182.45 | 6,197.76 | 3,641,7723.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,228.90 | 6,247.41 | 6,191.71 | 6,210.07 | 4,460,4384.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,200.15 | 6,231.95 | 6,184.66 | 6,212.32 | 4,985,6704.99m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,291.95 | 6,294.09 | 6,191.50 | 6,199.17 | 5,433,6475.43m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6,239.53 | 6,290.94 | 6,218.37 | 6,272.41 | 7,155,6497.16m |