Tuesday, September 17, 2024Tue, Sep 17, 2024 | 561.55 | 567.92 | 556.39 | 562.29 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 562.93 | 563.23 | 556.72 | 560.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 552.47 | 564.44 | 551.53 | 559.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 535.30 | 554.65 | 535.02 | 548.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 526.22 | 538.21 | 525.01 | 532.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 534.79 | 534.94 | 525.41 | 527.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 531.73 | 541.01 | 530.89 | 535.01 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 539.82 | 544.78 | 529.20 | 530.95 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 539.84 | 544.49 | 534.23 | 538.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 541.33 | 549.05 | 537.90 | 545.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 549.31 | 552.72 | 536.54 | 540.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 547.50 | 554.00 | 545.99 | 551.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 546.02 | 552.25 | 545.38 | 549.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 543.44 | 548.53 | 539.27 | 545.63 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 542.26 | 555.79 | 541.93 | 548.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 560.11 | 561.62 | 542.66 | 545.19 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 569.61 | 572.13 | 559.48 | 560.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 558.59 | 577.46 | 557.92 | 573.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 571.02 | 571.07 | 558.51 | 561.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 579.46 | 581.59 | 566.00 | 572.26 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 591.76 | 592.26 | 578.50 | 582.39 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 593.06 | 593.52 | 586.96 | 588.51 | 00.00 |