Menu Search
Indices

MXSE INDICE IPC COMP MX

MXXC:MEX

MXSE INDICE IPC COMP MX

Actions
  • Price (MXN)418.11
  • Today's Change-0.62 / -0.15%
  • Shares traded235.25m
  • 1 Year change-4.67%
  • 52 week range413.65 - 491.30
Data delayed at least 20 minutes, as of Nov 20 2024 21:25 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 2024419.18419.78416.55418.11235,254,952235.25m
Tuesday, November 19, 2024Tue, Nov 19, 2024420.99423.16418.34418.73208,608,127208.61m
Friday, November 15, 2024Fri, Nov 15, 2024419.89424.17419.89420.75168,417,232168.42m
Thursday, November 14, 2024Thu, Nov 14, 2024423.63424.48420.41421.79213,313,964213.31m
Wednesday, November 13, 2024Wed, Nov 13, 2024426.12426.40423.00423.30201,475,274201.48m
Tuesday, November 12, 2024Tue, Nov 12, 2024429.40429.40425.37426.23184,222,552184.22m
Monday, November 11, 2024Mon, Nov 11, 2024431.46432.44428.63429.05170,345,367170.35m
Friday, November 08, 2024Fri, Nov 08, 2024432.92433.29428.12432.10173,605,694173.61m
Thursday, November 07, 2024Thu, Nov 07, 2024432.10438.36430.50435.94268,842,192268.84m
Wednesday, November 06, 2024Wed, Nov 06, 2024422.83432.23413.65431.54254,758,920254.76m
Tuesday, November 05, 2024Tue, Nov 05, 2024423.24425.53419.74424.53187,658,755187.66m
Monday, November 04, 2024Mon, Nov 04, 2024422.70427.86421.55425.21146,187,431146.19m
Friday, November 01, 2024Fri, Nov 01, 2024423.51425.17422.42422.91159,470,212159.47m
Thursday, October 31, 2024Thu, Oct 31, 2024424.41425.56422.14423.32262,976,885262.98m
Wednesday, October 30, 2024Wed, Oct 30, 2024427.25427.68424.27424.90217,207,882217.21m
Tuesday, October 29, 2024Tue, Oct 29, 2024431.78433.12426.96427.19221,264,852221.26m
Monday, October 28, 2024Mon, Oct 28, 2024431.19433.25429.45432.29213,946,979213.95m
Friday, October 25, 2024Fri, Oct 25, 2024431.72434.85431.13431.44210,557,261210.56m
Thursday, October 24, 2024Thu, Oct 24, 2024434.65436.66429.50431.47233,694,700233.69m
Wednesday, October 23, 2024Wed, Oct 23, 2024435.06437.34432.23434.43214,915,899214.92m
Tuesday, October 22, 2024Tue, Oct 22, 2024439.62439.62432.38436.43264,461,849264.46m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 20 2024 15:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.