Wednesday, September 18, 2024Wed, Sep 18, 2024 | 436.35 | 439.52 | 434.91 | 437.71 | 155,514,759155.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 433.15 | 440.20 | 433.15 | 435.61 | 221,099,228221.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 433.36 | 437.20 | 432.38 | 433.45 | 149,267,531149.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 433.36 | 437.20 | 432.38 | 433.45 | 149,267,531149.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 426.32 | 434.56 | 426.32 | 433.32 | 241,505,652241.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 424.85 | 427.58 | 423.25 | 426.55 | 267,772,091267.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 426.11 | 427.71 | 423.45 | 424.72 | 254,443,261254.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 425.48 | 430.06 | 425.44 | 426.34 | 167,169,056167.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 430.86 | 432.36 | 424.52 | 425.87 | 163,844,396163.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 431.31 | 434.50 | 429.86 | 430.35 | 227,053,855227.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 429.45 | 435.05 | 428.84 | 431.49 | 205,301,004205.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 436.45 | 436.77 | 428.85 | 429.53 | 220,898,664220.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 434.01 | 439.14 | 433.68 | 437.06 | 32,989,21132.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 440.20 | 441.49 | 438.39 | 439.88 | 477,323,582477.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 436.98 | 443.21 | 436.98 | 441.82 | 250,103,364250.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 437.24 | 440.90 | 435.86 | 436.28 | 261,243,432261.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 442.25 | 444.58 | 437.14 | 437.21 | 215,543,911215.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 444.83 | 447.50 | 442.13 | 442.70 | 218,242,259218.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 444.40 | 447.82 | 444.26 | 445.32 | 255,126,858255.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 447.95 | 450.47 | 443.56 | 443.89 | 313,298,880313.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 448.88 | 450.04 | 446.30 | 448.42 | 230,940,340230.94m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 450.11 | 451.36 | 447.44 | 448.67 | 196,041,478196.04m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 449.32 | 451.41 | 449.32 | 449.91 | 145,226,325145.23m |