Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23,972.55 | 24,000.30 | 23,800.85 | 23,898.65 | 1,856,462,6581.86bn |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24,008.25 | 24,008.25 | 23,912.55 | 23,969.90 | 1,618,383,4331.62bn |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24,006.15 | 24,026.00 | 23,917.50 | 23,968.20 | 1,720,978,0221.72bn |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23,966.50 | 23,966.55 | 23,885.20 | 23,928.20 | 2,057,781,3202.06bn |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23,680.00 | 23,934.60 | 23,593.60 | 23,907.35 | 2,374,006,5132.37bn |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23,665.10 | 23,723.05 | 23,498.15 | 23,531.25 | 2,309,011,5332.31bn |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23,591.85 | 23,712.95 | 23,531.65 | 23,643.65 | 2,226,529,4582.23bn |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23,452.85 | 23,526.55 | 23,294.45 | 23,502.15 | 2,364,876,8552.36bn |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23,746.00 | 23,794.35 | 23,434.90 | 23,477.70 | 3,870,422,4863.87bn |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23,821.00 | 23,836.35 | 23,749.05 | 23,762.80 | 2,317,939,0662.32bn |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23,611.80 | 23,761.40 | 23,605.35 | 23,748.90 | 2,062,019,9522.06bn |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23,817.00 | 23,817.55 | 23,771.20 | 23,788.45 | 1,814,621,5561.81bn |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23,835.20 | 23,835.20 | 23,693.65 | 23,760.70 | 2,522,873,7392.52bn |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23,728.55 | 23,766.40 | 23,673.95 | 23,734.55 | 7,015,024,9897.02bn |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23,618.25 | 23,664.35 | 23,494.45 | 23,631.40 | 2,980,429,9152.98bn |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23,646.80 | 23,679.35 | 23,547.25 | 23,615.95 | 2,448,862,5482.45bn |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23,592.00 | 23,633.20 | 23,555.55 | 23,604.85 | 2,213,030,2542.21bn |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23,514.30 | 23,579.75 | 23,466.75 | 23,561.75 | 1,999,428,4222.00bn |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23,485.30 | 23,496.85 | 23,401.00 | 23,418.65 | 2,341,184,1472.34bn |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23,467.15 | 23,474.85 | 23,408.95 | 23,440.70 | 2,186,317,1432.19bn |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23,283.75 | 23,383.20 | 23,256.25 | 23,368.65 | 2,234,069,1802.23bn |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23,223.60 | 23,292.70 | 23,175.40 | 23,280.35 | 2,172,698,9452.17bn |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23,174.20 | 23,195.60 | 23,104.10 | 23,139.75 | 2,133,712,1102.13bn |