Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,498.40 | 10,498.40 | 10,498.40 | 10,498.40 | ||
10,515.35 | 10,515.35 | 10,515.35 | 10,515.35 | ||
10,484.69 | 10,484.69 | 10,484.69 | 10,484.69 | ||
10,472.19 | 10,472.19 | 10,472.19 | 10,472.19 | ||
10,475.89 | 10,475.89 | 10,475.89 | 10,475.89 | ||
10,281.85 | 10,281.85 | 10,281.85 | 10,281.85 | ||
10,332.38 | 10,332.38 | 10,332.38 | 10,332.38 | ||
10,291.63 | 10,291.63 | 10,291.63 | 10,291.63 | ||
10,258.07 | 10,258.07 | 10,258.07 | 10,258.07 | ||
10,374.37 | 10,374.37 | 10,374.37 | 10,374.37 | ||
10,396.64 | 10,396.64 | 10,396.64 | 10,396.64 | ||
10,431.81 | 10,431.81 | 10,431.81 | 10,431.81 | ||
10,436.63 | 10,436.63 | 10,436.63 | 10,436.63 | ||
10,425.78 | 10,425.78 | 10,425.78 | 10,425.78 | ||
10,391.10 | 10,391.10 | 10,391.10 | 10,391.10 | ||
10,338.86 | 10,338.86 | 10,338.86 | 10,338.86 | ||
10,328.89 | 10,328.89 | 10,328.89 | 10,328.89 | ||
10,329.32 | 10,329.32 | 10,329.32 | 10,329.32 | ||
10,250.99 | 10,250.99 | 10,250.99 | 10,250.99 | ||
10,240.39 | 10,240.39 | 10,240.39 | 10,240.39 | ||
10,225.93 | 10,225.93 | 10,225.93 | 10,225.93 | ||
10,213.65 | 10,213.65 | 10,213.65 | 10,213.65 | ||
10,151.25 | 10,151.25 | 10,151.25 | 10,151.25 |
Data delayed at least 15 minutes, as of Dec 30 1899.