Menu Search
Indices

NEW ZEALAND EXCH NZSX 50 FREE IDX

NGFE:NZC

NEW ZEALAND EXCH NZSX 50 FREE IDX

Actions
  • Price (NZD)12,765.24
  • Today's Change28.18 / 0.22%
  • Shares traded27.46m
  • 1 Year change+14.34%
  • 52 week range11,099.34 - 12,923.22
Data delayed at least 20 minutes, as of Nov 21 2024 04:00 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202412,737.0612,810.6612,699.1712,765.2427,455,03127.46m
Wednesday, November 20, 2024Wed, Nov 20, 202412,816.3212,824.3212,700.2612,737.0632,141,51832.14m
Tuesday, November 19, 2024Tue, Nov 19, 202412,764.6512,840.3612,746.5512,816.3226,043,28326.04m
Monday, November 18, 2024Mon, Nov 18, 202412,684.8812,764.6512,623.3912,764.6528,580,81428.58m
Friday, November 15, 2024Fri, Nov 15, 202412,692.9412,761.2812,667.0912,684.8831,846,59431.85m
Thursday, November 14, 2024Thu, Nov 14, 202412,674.4912,725.6312,594.3412,692.9422,068,79822.07m
Wednesday, November 13, 2024Wed, Nov 13, 202412,749.3612,751.4712,629.3312,674.4925,095,26225.10m
Tuesday, November 12, 2024Tue, Nov 12, 202412,686.3312,749.3612,621.0512,749.3618,052,41018.05m
Monday, November 11, 2024Mon, Nov 11, 202412,770.3312,770.3312,672.3212,686.3322,191,76622.19m
Friday, November 08, 2024Fri, Nov 08, 202412,581.3812,770.6312,581.3812,770.3324,259,70324.26m
Thursday, November 07, 2024Thu, Nov 07, 202412,649.1712,696.3512,581.3712,581.3826,899,09126.90m
Wednesday, November 06, 2024Wed, Nov 06, 202412,658.3012,701.9912,565.0412,649.1730,763,58730.76m
Tuesday, November 05, 2024Tue, Nov 05, 202412,590.6012,658.3012,534.5212,658.3027,289,19127.29m
Monday, November 04, 2024Mon, Nov 04, 202412,559.2812,617.5112,517.3812,590.6019,482,26219.48m
Friday, November 01, 2024Fri, Nov 01, 202412,638.9012,638.9012,551.6712,559.2817,987,03817.99m
Thursday, October 31, 2024Thu, Oct 31, 202412,694.8412,715.9312,636.8712,638.9043,100,73043.10m
Wednesday, October 30, 2024Wed, Oct 30, 202412,783.3612,786.3312,681.8012,694.8422,661,97722.66m
Tuesday, October 29, 2024Tue, Oct 29, 202412,771.6112,826.4812,720.2112,783.3628,741,28428.74m
Friday, October 25, 2024Fri, Oct 25, 202412,814.0712,838.1612,742.6412,771.6120,797,22620.80m
Thursday, October 24, 2024Thu, Oct 24, 202412,787.6012,873.8612,708.3412,814.0749,713,73949.71m
Wednesday, October 23, 2024Wed, Oct 23, 202412,813.1512,813.1512,729.5012,787.6027,452,53927.45m
Tuesday, October 22, 2024Tue, Oct 22, 202412,923.2212,923.2212,800.6012,813.1536,923,41236.92m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 17:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.