Menu Search
Indices

NEW ZEALAND EXCH NZSX 50 FREE IDX

NGFE:NZC

NEW ZEALAND EXCH NZSX 50 FREE IDX

Actions
  • Price (NZD)12,615.18
  • Today's Change28.20 / 0.22%
  • Shares traded418.26k
  • 1 Year change+11.20%
  • 52 week range10,695.99 - 12,845.08
Data delayed at least 20 minutes, as of Sep 18 2024 23:21 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202412,671.9512,681.6212,586.9812,586.9830,263,85930.26m
Tuesday, September 17, 2024Tue, Sep 17, 202412,704.3912,709.7012,607.8112,671.9529,715,13529.72m
Monday, September 16, 2024Mon, Sep 16, 202412,832.5512,845.0812,687.2212,704.3923,916,74823.92m
Friday, September 13, 2024Fri, Sep 13, 202412,820.2812,832.5512,693.9812,832.5531,044,85131.04m
Thursday, September 12, 2024Thu, Sep 12, 202412,632.3512,820.2812,594.0812,820.2826,845,80426.85m
Wednesday, September 11, 2024Wed, Sep 11, 202412,632.8212,668.3512,606.1512,632.3521,960,54121.96m
Tuesday, September 10, 2024Tue, Sep 10, 202412,621.6212,687.5312,559.0612,632.8234,143,74934.14m
Monday, September 09, 2024Mon, Sep 09, 202412,615.5112,621.6212,478.2112,621.6218,976,25718.98m
Friday, September 06, 2024Fri, Sep 06, 202412,678.6612,681.3512,595.5612,615.5121,397,10221.40m
Thursday, September 05, 2024Thu, Sep 05, 202412,553.3512,678.6612,549.4212,678.6632,916,07332.92m
Wednesday, September 04, 2024Wed, Sep 04, 202412,534.5112,557.1112,395.5212,553.3526,327,89326.33m
Tuesday, September 03, 2024Tue, Sep 03, 202412,555.5212,596.7012,500.5712,534.5129,831,29629.83m
Monday, September 02, 2024Mon, Sep 02, 202412,447.6812,555.5212,393.6312,555.5230,981,80730.98m
Friday, August 30, 2024Fri, Aug 30, 202412,353.6112,447.6812,353.6112,447.6864,298,63064.30m
Thursday, August 29, 2024Thu, Aug 29, 202412,470.6012,480.3912,327.4212,353.6130,847,18930.85m
Wednesday, August 28, 2024Wed, Aug 28, 202412,451.1112,475.0712,394.4312,470.6035,344,54535.34m
Tuesday, August 27, 2024Tue, Aug 27, 202412,589.8312,610.5712,451.1112,451.1128,692,93728.69m
Monday, August 26, 2024Mon, Aug 26, 202412,529.9912,596.1512,486.6212,589.8319,469,47619.47m
Friday, August 23, 2024Fri, Aug 23, 202412,469.3512,594.3812,450.1412,529.9922,573,27122.57m
Thursday, August 22, 2024Thu, Aug 22, 202412,502.9712,522.3812,451.0612,469.3522,812,97322.81m
Wednesday, August 21, 2024Wed, Aug 21, 202412,558.0812,558.0812,473.8212,502.9716,973,87216.97m
Tuesday, August 20, 2024Tue, Aug 20, 202412,662.1112,662.1112,531.8812,558.0824,495,22324.50m
Monday, August 19, 2024Mon, Aug 19, 202412,727.7512,727.7512,546.5112,662.1121,287,06221.29m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 11:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.