Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25,402.40 | 25,482.20 | 25,285.55 | 25,377.55 | 215,727,159215.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25,416.90 | 25,441.65 | 25,352.25 | 25,418.55 | 215,956,868215.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25,406.65 | 25,445.70 | 25,336.20 | 25,383.75 | 168,694,880168.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25,430.45 | 25,430.50 | 25,292.45 | 25,356.50 | 250,781,898250.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25,059.65 | 25,433.35 | 24,941.45 | 25,388.90 | 380,069,653380.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25,034.00 | 25,113.70 | 24,885.15 | 24,918.45 | 279,229,206279.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24,999.40 | 25,130.50 | 24,896.80 | 25,041.10 | 251,274,802251.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24,823.40 | 24,957.50 | 24,753.15 | 24,936.40 | 254,367,252254.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25,093.70 | 25,168.75 | 24,801.30 | 24,852.15 | 311,671,856311.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25,250.50 | 25,275.45 | 25,127.75 | 25,145.10 | 222,242,223222.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25,089.95 | 25,216.00 | 25,083.80 | 25,198.70 | 253,788,501253.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25,313.40 | 25,321.70 | 25,235.80 | 25,279.85 | 212,131,921212.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25,333.60 | 25,333.65 | 25,235.50 | 25,278.70 | 222,815,249222.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25,249.70 | 25,268.35 | 25,199.40 | 25,235.90 | 638,166,179638.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25,035.30 | 25,192.90 | 24,998.50 | 25,151.95 | 353,993,900353.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25,030.80 | 25,129.60 | 24,964.65 | 25,052.35 | 220,419,448220.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25,024.80 | 25,073.10 | 24,973.65 | 25,017.75 | 223,346,636223.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24,906.10 | 25,043.80 | 24,874.70 | 25,010.60 | 210,266,456210.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24,845.40 | 24,858.40 | 24,771.65 | 24,823.15 | 206,800,655206.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24,863.40 | 24,867.35 | 24,784.45 | 24,811.50 | 220,345,125220.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24,680.55 | 24,787.95 | 24,654.50 | 24,770.20 | 257,114,212257.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24,648.90 | 24,734.30 | 24,607.20 | 24,698.85 | 238,318,940238.32m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24,636.35 | 24,638.80 | 24,522.95 | 24,572.65 | 243,645,503243.65m |