Menu Search
Indices

INDIA INDEX SVC @ CNX IT INDEX

NIX:NSI

INDIA INDEX SVC @ CNX IT INDEX

Actions
  • Price (INR)42,089.30
  • Today's Change-1,325.70 / -3.05%
  • Shares traded27.07m
  • 1 Year change+27.04%
  • 52 week range30,054.20 - 43,645.90
Data delayed at least 15 minutes, as of Sep 18 2024 11:01 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202443,222.4543,222.4541,814.4042,089.3027,073,30927.07m
Tuesday, September 17, 2024Tue, Sep 17, 202443,294.4543,645.9043,133.5543,415.0012,515,01112.52m
Monday, September 16, 2024Mon, Sep 16, 202443,457.4043,583.1543,286.8043,352.6511,520,74711.52m
Friday, September 13, 2024Fri, Sep 13, 202443,244.2043,571.6542,989.4043,394.3527,990,55327.99m
Thursday, September 12, 2024Thu, Sep 12, 202442,836.5043,265.2542,449.0543,152.1026,435,64726.44m
Wednesday, September 11, 2024Wed, Sep 11, 202442,710.1542,984.2042,406.1542,473.3015,886,04915.89m
Tuesday, September 10, 2024Tue, Sep 10, 202442,128.3042,937.4542,055.8542,644.2021,642,48721.64m
Monday, September 09, 2024Mon, Sep 09, 202442,104.0542,431.6541,809.6541,919.0518,575,93718.58m
Friday, September 06, 2024Fri, Sep 06, 202442,607.8542,983.6042,167.1542,228.9022,459,58122.46m
Thursday, September 05, 2024Thu, Sep 05, 202442,578.1542,766.0542,294.5542,644.6517,745,65817.75m
Wednesday, September 04, 2024Wed, Sep 04, 202442,315.7042,498.4542,023.5042,450.5022,947,99322.95m
Tuesday, September 03, 2024Tue, Sep 03, 202442,953.1043,194.5542,746.7542,851.3020,102,46920.10m
Monday, September 02, 2024Mon, Sep 02, 202442,864.8543,299.5042,847.8042,975.6022,614,75222.61m
Friday, August 30, 2024Fri, Aug 30, 202442,644.1042,913.9542,455.1042,787.8038,058,54738.06m
Thursday, August 29, 2024Thu, Aug 29, 202442,191.1042,790.3042,151.5042,591.6531,466,36931.47m
Wednesday, August 28, 2024Wed, Aug 28, 202441,792.9042,717.1541,594.9042,394.4037,778,30937.78m
Tuesday, August 27, 2024Tue, Aug 27, 202441,696.8541,936.7041,589.8541,709.2514,789,57014.79m
Monday, August 26, 2024Mon, Aug 26, 202441,343.4541,820.9041,319.0541,662.1021,222,06021.22m
Friday, August 23, 2024Fri, Aug 23, 202441,492.7541,548.7541,029.5041,089.8516,888,12916.89m
Thursday, August 22, 2024Thu, Aug 22, 202441,735.2541,834.0041,406.2041,506.2016,994,44016.99m
Wednesday, August 21, 2024Wed, Aug 21, 202441,532.0541,603.6041,368.0541,570.8511,451,52611.45m
Tuesday, August 20, 2024Tue, Aug 20, 202441,421.2541,746.5541,366.2041,572.8017,904,85617.90m
Monday, August 19, 2024Mon, Aug 19, 202440,940.9041,271.6040,736.5541,236.8516,279,11216.28m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 16:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.